HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:58 | 8,50 Tsd. | 1,004 |
23.09.24 12:03:29 | 8,50 Tsd. | 1,004 |
23.09.24 11:46:28 | 50 | 1,004 |
23.09.24 11:40:11 | 5,50 Tsd. | 0,999 |
23.09.24 11:40:11 | 3,40 Tsd. | 1,000 |
23.09.24 11:39:56 | 1,00 Tsd. | 1,002 |
23.09.24 11:23:07 | 300 | 1,002 |
23.09.24 11:07:52 | 500 | 1,008 |
23.09.24 10:57:26 | 330 | 1,004 |
23.09.24 10:52:10 | 1,00 Tsd. | 1,008 |
23.09.24 10:51:08 | 495 | 1,008 |
23.09.24 10:36:12 | 3,50 Tsd. | 1,010 |
23.09.24 10:32:51 | 5,00 Tsd. | 1,012 |
23.09.24 10:32:42 | 10,00 Tsd. | 1,012 |
23.09.24 10:18:11 | 821 | 1,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:02 | 48 | 1,012 |
23.09.24 10:09:35 | 1,00 Tsd. | 1,018 |
23.09.24 10:03:58 | 4,00 Tsd. | 1,022 |
23.09.24 09:59:45 | 250 | 1,020 |
23.09.24 09:40:13 | 1,00 Tsd. | 1,020 |
23.09.24 09:30:18 | 29 | 1,028 |
23.09.24 09:28:30 | 5,00 Tsd. | 1,018 |
23.09.24 09:28:30 | 1,80 Tsd. | 1,018 |
23.09.24 09:28:11 | 8,20 Tsd. | 1,018 |
23.09.24 09:14:46 | 1,60 Tsd. | 1,028 |
23.09.24 09:14:46 | 2,50 Tsd. | 1,030 |
23.09.24 08:01:46 | 3 | 1,030 |
23.09.24 08:00:58 | 6 | 1,048 |
23.09.24 08:00:11 | 11 | 1,048 |
23.09.24 08:00:10 | 200 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:31 | 1,89 Tsd. | 1,052 |
20.09.24 18:07:01 | 800 | 1,028 |
20.09.24 17:52:50 | 30 | 1,052 |
20.09.24 17:27:52 | 5,00 Tsd. | 1,034 |
20.09.24 17:19:22 | 300 | 1,040 |
20.09.24 17:06:40 | 1,00 Tsd. | 1,042 |
20.09.24 17:06:33 | 600 | 1,042 |
20.09.24 17:03:52 | 2,00 Tsd. | 1,042 |
20.09.24 17:00:01 | 48 | 1,048 |
20.09.24 16:41:48 | 460 | 1,042 |
20.09.24 16:39:02 | 95 | 1,044 |
20.09.24 15:57:55 | 11,45 Tsd. | 1,050 |
20.09.24 15:57:49 | 10,00 Tsd. | 1,050 |
20.09.24 15:57:43 | 10,00 Tsd. | 1,050 |
20.09.24 15:43:28 | 1,00 Tsd. | 1,052 |