HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:05 | 2,00 Tsd. | 1,024 |
23.09.24 20:57:20 | 10 | 1,028 |
23.09.24 20:21:02 | 2,00 Tsd. | 1,002 |
23.09.24 19:41:25 | 353 | 1,002 |
23.09.24 18:40:39 | 3,00 Tsd. | 1,028 |
23.09.24 18:23:51 | 100 | 1,002 |
23.09.24 18:05:46 | 990 | 1,002 |
23.09.24 17:56:02 | 341 | 1,028 |
23.09.24 16:58:18 | 118 | 1,016 |
23.09.24 16:27:39 | 911 | 1,022 |
23.09.24 16:26:36 | 55 | 1,022 |
23.09.24 16:11:23 | 97 | 1,028 |
23.09.24 16:06:33 | 350 | 1,022 |
23.09.24 15:49:02 | 1 | 1,028 |
23.09.24 15:48:20 | 21 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:08 | 1 | 1,020 |
23.09.24 15:38:49 | 832 | 1,028 |
23.09.24 15:38:19 | 3,58 Tsd. | 1,020 |
23.09.24 15:38:10 | 4,00 Tsd. | 1,020 |
23.09.24 15:37:01 | 300 | 1,020 |
23.09.24 15:24:24 | 200 | 1,026 |
23.09.24 15:21:41 | 3,00 Tsd. | 1,034 |
23.09.24 15:20:25 | 10,00 Tsd. | 1,024 |
23.09.24 15:11:00 | 4,00 Tsd. | 1,016 |
23.09.24 15:04:38 | 750 | 1,016 |
23.09.24 14:55:21 | 2,50 Tsd. | 1,016 |
23.09.24 14:54:19 | 200 | 1,016 |
23.09.24 14:37:17 | 5,50 Tsd. | 1,000 |
23.09.24 14:32:08 | 5,00 Tsd. | 1,000 |
23.09.24 14:31:17 | 5,00 Tsd. | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:20 | 5,00 Tsd. | 1,000 |
23.09.24 14:13:57 | 300 | 0,999 |
23.09.24 14:01:27 | 5,00 Tsd. | 1,002 |
23.09.24 13:55:32 | 4,90 Tsd. | 1,002 |
23.09.24 13:50:38 | 100 | 0,999 |
23.09.24 13:45:32 | 1,00 Tsd. | 0,999 |
23.09.24 13:32:57 | 75 | 0,999 |
23.09.24 13:09:11 | 50 | 1,002 |
23.09.24 13:05:01 | 1 | 1,004 |
23.09.24 12:54:11 | 360 | 1,002 |
23.09.24 12:33:56 | 56 | 0,994 |
23.09.24 12:11:23 | 4,50 Tsd. | 0,999 |
23.09.24 12:11:13 | 7,00 Tsd. | 1,000 |
23.09.24 12:09:46 | 2,00 Tsd. | 1,004 |
23.09.24 12:04:15 | 23,00 Tsd. | 1,010 |