HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:39 | 4,00 Tsd. | 1,060 |
19.09.24 10:47:10 | 4,00 Tsd. | 1,060 |
19.09.24 10:44:03 | 5,00 Tsd. | 1,058 |
19.09.24 10:43:51 | 5,00 Tsd. | 1,058 |
19.09.24 10:31:35 | 1,20 Tsd. | 1,046 |
19.09.24 10:30:38 | 1,25 Tsd. | 1,050 |
19.09.24 10:30:38 | 4,00 Tsd. | 1,050 |
19.09.24 10:30:38 | 4,00 Tsd. | 1,050 |
19.09.24 10:30:20 | 4,00 Tsd. | 1,050 |
19.09.24 10:29:58 | 4,75 Tsd. | 1,052 |
19.09.24 10:15:00 | 3,00 Tsd. | 1,050 |
19.09.24 10:11:07 | 4,00 Tsd. | 1,050 |
19.09.24 10:09:41 | 5,00 Tsd. | 1,054 |
19.09.24 10:06:45 | 3,50 Tsd. | 1,054 |
19.09.24 10:06:43 | 6,00 Tsd. | 1,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:11 | 5,00 Tsd. | 1,060 |
19.09.24 10:06:11 | 5,00 Tsd. | 1,060 |
19.09.24 09:49:29 | 2,00 Tsd. | 1,060 |
19.09.24 09:47:21 | 3,00 Tsd. | 1,064 |
19.09.24 09:41:10 | 3,50 Tsd. | 1,064 |
19.09.24 09:32:21 | 2,00 Tsd. | 1,054 |
19.09.24 09:30:41 | 4,00 Tsd. | 1,060 |
19.09.24 09:22:53 | 1,55 Tsd. | 1,060 |
19.09.24 09:22:53 | 5,00 Tsd. | 1,060 |
19.09.24 09:19:41 | 2,50 Tsd. | 1,058 |
19.09.24 09:18:46 | 450 | 1,060 |
19.09.24 09:12:53 | 2,00 Tsd. | 1,054 |
19.09.24 09:11:53 | 12,00 Tsd. | 1,050 |
19.09.24 09:11:43 | 5,00 Tsd. | 1,050 |
19.09.24 09:11:12 | 3,00 Tsd. | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:01 | 12,63 Tsd. | 1,050 |
19.09.24 09:10:13 | 5,00 Tsd. | 1,050 |
19.09.24 09:09:28 | 2,00 Tsd. | 1,048 |
19.09.24 09:07:47 | 4,77 Tsd. | 1,048 |
19.09.24 08:32:29 | 5,00 Tsd. | 1,046 |
19.09.24 08:31:09 | 1 | 1,046 |
19.09.24 08:31:07 | 95 | 1,046 |
19.09.24 08:20:57 | 350 | 1,046 |
19.09.24 08:14:53 | 614 | 1,034 |
19.09.24 08:10:22 | 1,00 Tsd. | 1,034 |
18.09.24 21:42:21 | 500 | 1,026 |
18.09.24 20:52:49 | 300 | 1,020 |
18.09.24 19:57:36 | 3,00 Tsd. | 1,016 |
18.09.24 19:50:10 | 20 | 1,048 |
18.09.24 18:25:10 | 1 | 1,048 |