3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:39 | 26 | 123,700 |
02.10.24 16:55:36 | 21 | 123,800 |
02.10.24 16:50:37 | 16 | 123,780 |
02.10.24 16:26:11 | 40 | 123,940 |
02.10.24 16:23:43 | 8 | 123,580 |
02.10.24 16:20:55 | 245 | 124,000 |
02.10.24 16:19:55 | 36 | 124,000 |
02.10.24 16:17:36 | 10 | 124,000 |
02.10.24 16:11:58 | 1 | 124,000 |
02.10.24 16:04:30 | 154 | 124,000 |
02.10.24 16:03:14 | 65 | 124,000 |
02.10.24 15:54:16 | 3 | 123,760 |
02.10.24 15:47:35 | 1 | 123,980 |
02.10.24 15:46:06 | 40 | 123,460 |
02.10.24 15:38:13 | 40 | 123,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:32 | 212 | 123,700 |
02.10.24 15:36:44 | 2 | 123,840 |
02.10.24 15:30:50 | 50 | 123,560 |
02.10.24 15:29:59 | 80 | 124,240 |
02.10.24 15:23:46 | 51 | 123,280 |
02.10.24 15:23:42 | 25 | 123,480 |
02.10.24 15:22:36 | 3 | 123,480 |
02.10.24 15:13:52 | 75 | 123,440 |
02.10.24 14:50:34 | 9 | 123,240 |
02.10.24 14:25:39 | 4 | 123,040 |
02.10.24 14:14:22 | 107 | 123,020 |
02.10.24 13:58:12 | 50 | 122,940 |
02.10.24 13:54:26 | 9 | 123,420 |
02.10.24 13:50:29 | 5 | 123,000 |
02.10.24 13:42:19 | 4 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:28 | 100 | 122,860 |
02.10.24 13:30:44 | 4 | 122,860 |
02.10.24 13:30:07 | 130 | 123,100 |
02.10.24 13:29:58 | 130 | 122,960 |
02.10.24 13:29:47 | 151 | 122,860 |
02.10.24 13:29:45 | 1,03 Tsd. | 122,860 |
02.10.24 13:28:51 | 66 | 123,020 |
02.10.24 13:25:14 | 1 | 123,180 |
02.10.24 13:11:19 | 3 | 123,680 |
02.10.24 13:10:40 | 20 | 123,020 |
02.10.24 13:01:29 | 2 | 123,660 |
02.10.24 13:00:00 | 196 | 123,300 |
02.10.24 12:52:41 | 84 | 123,280 |
02.10.24 12:47:43 | 4 | 123,020 |
02.10.24 12:47:05 | 35 | 123,020 |