3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:33 | 370 | 122,800 |
04.10.24 19:37:52 | 15 | 122,800 |
04.10.24 19:33:59 | 6 | 123,020 |
04.10.24 18:56:10 | 16 | 122,900 |
04.10.24 18:41:19 | 12 | 122,880 |
04.10.24 18:38:43 | 2 | 122,800 |
04.10.24 18:29:45 | 10 | 122,620 |
04.10.24 17:46:00 | 15 | 122,920 |
04.10.24 17:20:48 | 80 | 122,560 |
04.10.24 17:10:24 | 68 | 122,860 |
04.10.24 16:56:24 | 10 | 122,520 |
04.10.24 16:51:42 | 10 | 122,300 |
04.10.24 16:40:47 | 17 | 122,280 |
04.10.24 16:40:44 | 45 | 122,400 |
04.10.24 16:29:06 | 29 | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:26 | 75 | 122,820 |
04.10.24 16:23:32 | 65 | 122,420 |
04.10.24 16:21:57 | 30 | 122,580 |
04.10.24 16:12:45 | 45 | 122,760 |
04.10.24 15:50:48 | 150 | 123,600 |
04.10.24 15:43:35 | 5 | 123,440 |
04.10.24 15:36:51 | 2 | 123,440 |
04.10.24 15:32:42 | 48 | 123,560 |
04.10.24 15:32:18 | 100 | 123,760 |
04.10.24 15:31:43 | 100 | 123,280 |
04.10.24 15:30:46 | 10 | 123,540 |
04.10.24 15:28:14 | 55 | 123,000 |
04.10.24 15:24:10 | 50 | 122,600 |
04.10.24 15:16:22 | 57 | 122,480 |
04.10.24 15:09:28 | 8 | 122,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:28 | 62 | 122,660 |
04.10.24 15:08:08 | 40 | 122,500 |
04.10.24 15:04:52 | 16 | 122,480 |
04.10.24 15:02:50 | 1 | 122,480 |
04.10.24 14:59:14 | 66 | 122,480 |
04.10.24 14:56:35 | 53 | 122,480 |
04.10.24 14:55:52 | 36 | 122,480 |
04.10.24 14:52:52 | 66 | 122,480 |
04.10.24 14:48:59 | 66 | 122,480 |
04.10.24 14:45:03 | 8 | 122,480 |
04.10.24 14:45:03 | 66 | 122,480 |
04.10.24 14:30:48 | 70 | 120,960 |
04.10.24 14:30:48 | 90 | 120,960 |
04.10.24 14:30:48 | 5 | 120,960 |
04.10.24 14:30:15 | 130 | 121,160 |