3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:48 | 15 | 121,340 |
04.10.24 14:25:41 | 60 | 121,420 |
04.10.24 14:21:06 | 6 | 122,340 |
04.10.24 14:16:37 | 6 | 121,440 |
04.10.24 14:08:57 | 43 | 121,400 |
04.10.24 13:58:08 | 8 | 121,420 |
04.10.24 13:50:23 | 20 | 122,280 |
04.10.24 13:43:00 | 1 | 122,280 |
04.10.24 13:38:59 | 100 | 122,240 |
04.10.24 13:22:26 | 4 | 121,820 |
04.10.24 13:06:50 | 75 | 121,820 |
04.10.24 12:52:14 | 4 | 121,980 |
04.10.24 12:45:45 | 40 | 122,080 |
04.10.24 12:33:58 | 1 | 122,080 |
04.10.24 12:31:42 | 8 | 122,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:52 | 24 | 122,040 |
04.10.24 11:43:30 | 13 | 122,420 |
04.10.24 11:32:24 | 29 | 121,600 |
04.10.24 11:32:16 | 66 | 121,720 |
04.10.24 11:29:58 | 66 | 122,100 |
04.10.24 11:27:17 | 22 | 121,620 |
04.10.24 11:16:16 | 111 | 121,820 |
04.10.24 10:45:23 | 130 | 121,740 |
04.10.24 10:43:34 | 9 | 121,680 |
04.10.24 10:39:59 | 130 | 121,760 |
04.10.24 10:39:58 | 100 | 121,800 |
04.10.24 10:38:50 | 55 | 121,820 |
04.10.24 10:23:46 | 100 | 121,820 |
04.10.24 10:13:42 | 20 | 121,820 |
04.10.24 10:08:56 | 10 | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:18 | 10 | 121,820 |
04.10.24 09:45:57 | 12 | 121,820 |
04.10.24 09:42:34 | 3 | 121,820 |
04.10.24 09:34:02 | 20 | 121,820 |
04.10.24 09:30:11 | 2 | 121,820 |
04.10.24 09:26:28 | 30 | 121,820 |
04.10.24 08:57:57 | 120 | 121,800 |
04.10.24 08:54:59 | 156 | 121,800 |
04.10.24 08:54:18 | 124 | 121,820 |
04.10.24 08:44:39 | 6 | 121,860 |
04.10.24 08:39:42 | 20 | 122,380 |
04.10.24 08:07:27 | 20 | 122,480 |
04.10.24 08:00:07 | 115 | 121,900 |
03.10.24 19:55:16 | 22 | 121,720 |
03.10.24 19:53:29 | 2 | 121,680 |