3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:42 | 400 | 124,000 |
| 01.10.24 20:05:09 | 39 | 123,900 |
| 01.10.24 19:57:34 | 20 | 123,620 |
| 01.10.24 19:50:57 | 25 | 123,440 |
| 01.10.24 19:47:47 | 50 | 123,500 |
| 01.10.24 19:47:36 | 8 | 123,600 |
| 01.10.24 19:37:54 | 4 | 123,280 |
| 01.10.24 19:35:46 | 35 | 123,320 |
| 01.10.24 19:30:50 | 20 | 123,060 |
| 01.10.24 19:22:50 | 50 | 123,160 |
| 01.10.24 19:19:17 | 9 | 123,200 |
| 01.10.24 19:09:12 | 40 | 123,180 |
| 01.10.24 19:04:40 | 100 | 123,180 |
| 01.10.24 18:58:52 | 50 | 123,380 |
| 01.10.24 18:58:40 | 25 | 123,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:55:45 | 5 | 123,300 |
| 01.10.24 18:51:44 | 11 | 123,280 |
| 01.10.24 18:50:52 | 24 | 123,200 |
| 01.10.24 18:50:01 | 50 | 123,120 |
| 01.10.24 18:49:48 | 25 | 123,080 |
| 01.10.24 18:45:38 | 2 | 123,000 |
| 01.10.24 18:39:34 | 20 | 123,060 |
| 01.10.24 18:27:08 | 6 | 123,160 |
| 01.10.24 18:23:02 | 80 | 123,240 |
| 01.10.24 18:19:43 | 13 | 123,420 |
| 01.10.24 18:00:20 | 11 | 123,120 |
| 01.10.24 17:55:34 | 23 | 123,260 |
| 01.10.24 17:51:00 | 35 | 123,340 |
| 01.10.24 17:42:51 | 10 | 123,480 |
| 01.10.24 17:41:01 | 100 | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:32:07 | 5 | 123,200 |
| 01.10.24 17:26:47 | 10 | 122,720 |
| 01.10.24 17:24:34 | 3 | 122,720 |
| 01.10.24 17:19:39 | 4 | 122,540 |
| 01.10.24 17:12:13 | 15 | 122,260 |
| 01.10.24 17:08:25 | 50 | 122,340 |
| 01.10.24 17:06:34 | 15 | 122,340 |
| 01.10.24 17:02:59 | 6 | 122,500 |
| 01.10.24 17:00:34 | 20 | 122,560 |
| 01.10.24 16:52:16 | 22 | 122,500 |
| 01.10.24 16:48:26 | 120 | 122,440 |
| 01.10.24 16:47:39 | 38 | 122,420 |
| 01.10.24 16:47:04 | 11 | 122,640 |
| 01.10.24 16:40:40 | 11 | 122,460 |
| 01.10.24 16:38:28 | 100 | 122,540 |