3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:13 | 1 | 122,940 |
01.10.24 12:41:55 | 12 | 122,620 |
01.10.24 12:34:26 | 44 | 122,920 |
01.10.24 12:03:33 | 20 | 122,520 |
01.10.24 12:00:38 | 9 | 122,520 |
01.10.24 12:00:20 | 2 | 122,520 |
01.10.24 11:57:44 | 1 | 122,520 |
01.10.24 11:44:47 | 10 | 122,520 |
01.10.24 11:44:02 | 5 | 122,520 |
01.10.24 11:29:58 | 75 | 122,460 |
01.10.24 11:15:08 | 1 | 122,580 |
01.10.24 11:00:05 | 80 | 122,540 |
01.10.24 10:58:33 | 20 | 122,820 |
01.10.24 10:33:09 | 11 | 122,480 |
01.10.24 10:30:31 | 2 | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:51 | 5 | 122,940 |
01.10.24 10:20:20 | 28 | 122,540 |
01.10.24 10:14:32 | 11 | 122,560 |
01.10.24 10:11:22 | 20 | 122,580 |
01.10.24 09:53:34 | 36 | 122,540 |
01.10.24 09:49:52 | 20 | 122,480 |
01.10.24 09:39:14 | 1 | 122,480 |
01.10.24 09:36:51 | 248 | 122,440 |
01.10.24 09:36:37 | 80 | 122,680 |
01.10.24 09:36:37 | 80 | 122,680 |
01.10.24 09:36:33 | 24 | 123,040 |
01.10.24 09:35:58 | 50 | 122,720 |
01.10.24 09:31:30 | 265 | 123,000 |
01.10.24 09:30:40 | 17 | 122,880 |
01.10.24 09:29:37 | 40 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:52 | 15 | 122,580 |
01.10.24 09:00:12 | 5 | 122,320 |
01.10.24 08:53:54 | 20 | 122,400 |
01.10.24 08:47:48 | 20 | 122,880 |
01.10.24 08:05:18 | 5 | 122,300 |
01.10.24 08:00:32 | 1 | 122,880 |
01.10.24 08:00:05 | 16 | 122,880 |
30.09.24 21:59:21 | 20 | 122,800 |
30.09.24 21:38:29 | 36 | 122,320 |