LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:08:13 | 350 | 29,040 |
15.05.25 10:06:56 | 18 | 29,020 |
15.05.25 10:05:49 | 1 | 29,020 |
15.05.25 10:05:16 | 1 | 29,020 |
15.05.25 10:05:03 | 76 | 29,020 |
15.05.25 10:04:57 | 100 | 29,000 |
15.05.25 09:58:16 | 5 | 29,020 |
15.05.25 09:57:12 | 23 | 29,060 |
15.05.25 09:55:26 | 4 | 29,060 |
15.05.25 09:55:09 | 19 | 29,080 |
15.05.25 09:53:48 | 37 | 29,160 |
15.05.25 09:52:51 | 4 | 29,180 |
15.05.25 09:52:45 | 55 | 29,180 |
15.05.25 09:49:51 | 59 | 29,180 |
15.05.25 09:48:04 | 120 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:42:59 | 3 | 28,700 |
15.05.25 09:40:08 | 20 | 28,540 |
15.05.25 09:31:52 | 52 | 28,640 |
15.05.25 09:30:27 | 22 | 28,620 |
15.05.25 09:26:17 | 50 | 28,760 |
15.05.25 09:19:34 | 400 | 28,640 |
15.05.25 09:18:27 | 303 | 28,620 |
15.05.25 09:13:49 | 20 | 28,680 |
15.05.25 09:11:56 | 27 | 28,740 |
15.05.25 09:09:58 | 300 | 28,760 |
15.05.25 09:09:53 | 400 | 28,740 |
15.05.25 09:08:41 | 830 | 28,760 |
15.05.25 09:08:23 | 350 | 28,740 |
15.05.25 09:08:18 | 350 | 28,740 |
15.05.25 09:06:19 | 350 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:49 | 400 | 28,860 |
15.05.25 09:03:51 | 65 | 29,020 |
15.05.25 09:02:51 | 350 | 29,000 |
15.05.25 09:01:01 | 570 | 29,440 |
15.05.25 09:00:47 | 460 | 29,440 |
15.05.25 08:59:09 | 705 | 29,900 |
15.05.25 08:58:58 | 1,71 Tsd. | 29,900 |
15.05.25 08:58:49 | 1,03 Tsd. | 29,600 |
15.05.25 08:58:45 | 12 | 29,540 |
15.05.25 08:58:09 | 12 | 29,540 |
15.05.25 08:58:03 | 137 | 29,540 |
15.05.25 08:57:31 | 201 | 29,300 |
15.05.25 08:56:54 | 201 | 29,280 |
15.05.25 08:54:26 | 123 | 29,100 |
15.05.25 08:54:15 | 200 | 29,040 |