LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:26:54 | 100 | 28,120 |
12.05.25 16:24:37 | 50 | 28,200 |
12.05.25 16:12:41 | 75 | 28,520 |
12.05.25 16:10:22 | 75 | 28,480 |
12.05.25 16:01:28 | 500 | 28,480 |
12.05.25 15:45:50 | 50 | 28,660 |
12.05.25 15:45:49 | 350 | 28,660 |
12.05.25 15:41:13 | 110 | 28,720 |
12.05.25 15:20:21 | 10 | 28,780 |
12.05.25 15:05:57 | 36 | 29,080 |
12.05.25 14:57:14 | 37 | 29,120 |
12.05.25 14:55:23 | 350 | 29,120 |
12.05.25 14:54:02 | 500 | 29,100 |
12.05.25 14:44:39 | 25 | 29,200 |
12.05.25 14:44:31 | 12 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:33:46 | 200 | 29,320 |
12.05.25 14:27:16 | 10 | 29,300 |
12.05.25 14:16:47 | 50 | 29,180 |
12.05.25 14:15:56 | 50 | 29,220 |
12.05.25 14:14:49 | 710 | 29,320 |
12.05.25 14:05:25 | 50 | 29,380 |
12.05.25 14:03:59 | 120 | 29,380 |
12.05.25 14:01:24 | 340 | 29,500 |
12.05.25 14:01:12 | 372 | 29,500 |
12.05.25 14:00:20 | 60 | 29,400 |
12.05.25 13:59:56 | 440 | 29,400 |
12.05.25 13:56:20 | 80 | 29,300 |
12.05.25 13:56:20 | 20 | 29,300 |
12.05.25 13:55:03 | 350 | 29,220 |
12.05.25 13:53:31 | 50 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:51:57 | 350 | 29,220 |
12.05.25 13:44:10 | 360 | 29,200 |
12.05.25 13:43:11 | 350 | 29,200 |
12.05.25 13:40:02 | 10 | 29,180 |
12.05.25 13:31:46 | 350 | 29,120 |
12.05.25 13:30:56 | 80 | 29,120 |
12.05.25 13:27:55 | 40 | 29,120 |
12.05.25 13:22:12 | 350 | 29,100 |
12.05.25 13:21:54 | 4 | 29,120 |
12.05.25 13:21:44 | 150 | 29,100 |
12.05.25 13:20:26 | 75 | 29,100 |
12.05.25 13:08:41 | 155 | 29,200 |
12.05.25 13:08:28 | 350 | 29,160 |
12.05.25 12:55:33 | 307 | 29,000 |
12.05.25 12:52:42 | 7,49 Tsd. | 29,000 |