LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:36:50 | 286 | 28,500 |
14.05.25 21:36:36 | 286 | 28,480 |
14.05.25 21:29:15 | 100 | 28,480 |
14.05.25 21:15:23 | 600 | 28,400 |
14.05.25 21:15:08 | 400 | 28,360 |
14.05.25 21:14:53 | 400 | 28,280 |
14.05.25 21:12:56 | 800 | 28,200 |
14.05.25 21:12:39 | 400 | 28,180 |
14.05.25 21:04:27 | 500 | 28,180 |
14.05.25 20:41:42 | 300 | 28,160 |
14.05.25 20:18:13 | 100 | 27,920 |
14.05.25 19:48:34 | 100 | 28,020 |
14.05.25 19:48:16 | 141 | 28,060 |
14.05.25 18:54:50 | 141 | 28,080 |
14.05.25 18:52:31 | 200 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:35:19 | 200 | 28,160 |
14.05.25 18:34:45 | 300 | 28,160 |
14.05.25 18:33:40 | 30 | 28,160 |
14.05.25 18:29:32 | 15 | 28,120 |
14.05.25 18:01:31 | 100 | 28,100 |
14.05.25 17:27:11 | 360 | 28,140 |
14.05.25 17:25:35 | 50 | 28,160 |
14.05.25 17:21:32 | 400 | 28,120 |
14.05.25 16:34:28 | 190 | 28,340 |
14.05.25 16:26:09 | 50 | 28,300 |
14.05.25 16:13:44 | 23 | 28,320 |
14.05.25 15:48:06 | 25 | 28,260 |
14.05.25 15:45:27 | 500 | 28,340 |
14.05.25 15:45:16 | 100 | 28,340 |
14.05.25 15:30:01 | 360 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:26:13 | 360 | 28,440 |
14.05.25 15:22:50 | 450 | 28,480 |
14.05.25 15:16:04 | 360 | 28,460 |
14.05.25 15:12:24 | 200 | 28,480 |
14.05.25 15:09:34 | 35 | 28,500 |
14.05.25 15:00:24 | 20 | 28,480 |
14.05.25 14:55:40 | 20 | 28,380 |
14.05.25 14:49:07 | 48 | 28,320 |
14.05.25 14:37:05 | 360 | 28,300 |
14.05.25 14:33:11 | 360 | 28,440 |
14.05.25 14:26:56 | 101 | 28,500 |
14.05.25 14:21:52 | 360 | 28,460 |
14.05.25 14:17:38 | 13,21 Tsd. | 28,220 |
14.05.25 14:17:04 | 360 | 28,200 |
14.05.25 14:13:24 | 360 | 28,040 |