LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:01:00 | 75 | 28,260 |
13.05.25 08:55:59 | 400 | 28,180 |
13.05.25 08:47:35 | 582 | 28,100 |
13.05.25 08:47:15 | 400 | 28,080 |
13.05.25 07:48:31 | 100 | 28,080 |
13.05.25 07:33:38 | 207 | 28,000 |
12.05.25 21:53:55 | 100 | 28,120 |
12.05.25 21:25:41 | 50 | 28,180 |
12.05.25 20:46:08 | 1 | 28,200 |
12.05.25 20:24:23 | 405 | 28,020 |
12.05.25 19:26:01 | 50 | 28,160 |
12.05.25 19:13:27 | 100 | 28,180 |
12.05.25 18:08:29 | 75 | 28,080 |
12.05.25 17:55:44 | 5 | 27,920 |
12.05.25 17:53:22 | 50 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:59 | 80 | 28,160 |
12.05.25 17:29:38 | 104 | 28,160 |
12.05.25 17:29:33 | 18 | 28,140 |
12.05.25 17:26:28 | 360 | 28,120 |
12.05.25 17:22:18 | 100 | 28,160 |
12.05.25 17:21:40 | 430 | 28,200 |
12.05.25 17:21:28 | 360 | 28,200 |
12.05.25 17:18:17 | 1,07 Tsd. | 28,200 |
12.05.25 17:18:13 | 1,07 Tsd. | 28,200 |
12.05.25 17:14:36 | 1,07 Tsd. | 28,200 |
12.05.25 17:10:38 | 2 | 28,180 |
12.05.25 17:10:30 | 5 | 28,160 |
12.05.25 17:05:19 | 100 | 28,200 |
12.05.25 16:55:06 | 20 | 28,280 |
12.05.25 16:54:48 | 4 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:54:38 | 3 | 28,260 |
12.05.25 16:53:55 | 1 | 28,260 |
12.05.25 16:53:12 | 3 | 28,260 |
12.05.25 16:53:04 | 4 | 28,240 |
12.05.25 16:48:53 | 1 | 28,220 |
12.05.25 16:47:56 | 8 | 28,180 |
12.05.25 16:47:29 | 1 | 28,180 |
12.05.25 16:47:23 | 4 | 28,200 |
12.05.25 16:46:26 | 3 | 28,220 |
12.05.25 16:42:48 | 250 | 28,220 |
12.05.25 16:42:06 | 6 | 28,200 |
12.05.25 16:40:46 | 360 | 28,160 |
12.05.25 16:40:16 | 500 | 28,140 |
12.05.25 16:39:47 | 3 | 28,100 |
12.05.25 16:26:54 | 100 | 28,120 |