LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:13 | 0 | 13,070 |
| 16:50:13 | 0 | 13,120 |
| 16:31:19 | 0 | 13,150 |
| 16:25:20 | 228 | 13,110 |
| 16:16:08 | 0 | 13,110 |
| 15:49:42 | 0 | 13,070 |
| 15:31:08 | 0 | 13,110 |
| 15:16:08 | 0 | 13,070 |
| 15:01:09 | 0 | 13,130 |
| 14:46:10 | 0 | 13,110 |
| 14:31:07 | 0 | 13,140 |
| 14:16:08 | 0 | 13,150 |
| 13:46:05 | 0 | 13,150 |
| 13:31:06 | 0 | 13,120 |
| 13:16:09 | 0 | 13,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:14 | 0 | 13,130 |
| 12:46:06 | 0 | 13,170 |
| 12:31:08 | 0 | 13,190 |
| 12:19:10 | 100 | 13,210 |
| 12:16:11 | 0 | 13,180 |
| 12:04:54 | 914 | 13,170 |
| 12:04:50 | 1,00 Tsd. | 13,160 |
| 12:01:11 | 0 | 13,160 |
| 11:46:09 | 0 | 13,140 |
| 11:43:49 | 1,20 Tsd. | 13,150 |
| 11:31:06 | 0 | 13,150 |
| 11:16:09 | 0 | 13,150 |
| 11:01:13 | 0 | 13,180 |
| 10:46:08 | 0 | 13,170 |
| 10:31:09 | 0 | 13,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:05 | 0 | 13,210 |
| 10:16:04 | 0 | 13,210 |
| 10:01:06 | 0 | 13,180 |
| 09:46:02 | 0 | 13,170 |
| 09:31:07 | 0 | 13,160 |
| 09:14:05 | 0 | 13,110 |
| 09:09:19 | 391 | 13,110 |
| 09:09:16 | 391 | 13,130 |
| 09:05:09 | 0 | 13,130 |
| 08:55:08 | 0 | 13,110 |
| 08:46:06 | 0 | 13,150 |
| 08:39:01 | 0 | 13,210 |
| 08:31:05 | 0 | 13,210 |
| 08:16:06 | 0 | 13,180 |
| 08:06:59 | 750 | 13,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login