LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 21,100 |
13:45:10 | 0 | 21,040 |
13:30:11 | 0 | 21,040 |
13:15:07 | 0 | 21,140 |
13:05:14 | 0 | 21,060 |
12:54:35 | 35 | 20,960 |
12:54:31 | 35 | 20,960 |
12:45:07 | 0 | 20,940 |
12:30:08 | 0 | 20,960 |
12:15:13 | 0 | 20,960 |
12:00:10 | 0 | 20,980 |
11:45:09 | 0 | 21,000 |
11:30:07 | 0 | 20,980 |
11:15:06 | 0 | 20,980 |
11:02:07 | 150 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:05 | 150 | 20,960 |
11:00:09 | 0 | 20,980 |
10:58:00 | 37 | 20,920 |
10:54:23 | 200 | 20,960 |
10:54:21 | 200 | 20,960 |
10:50:13 | 150 | 20,960 |
10:49:14 | 150 | 20,980 |
10:49:10 | 150 | 21,000 |
10:46:44 | 200 | 21,020 |
10:45:47 | 200 | 21,020 |
10:45:45 | 200 | 21,020 |
10:45:04 | 0 | 21,000 |
10:44:59 | 200 | 21,020 |
10:44:56 | 200 | 21,020 |
10:43:53 | 200 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:51 | 200 | 21,020 |
10:42:46 | 250 | 21,020 |
10:42:43 | 250 | 21,020 |
10:41:37 | 300 | 21,020 |
10:41:34 | 300 | 21,020 |
10:38:27 | 500 | 21,000 |
10:38:23 | 300 | 20,980 |
10:37:08 | 300 | 21,020 |
10:37:06 | 300 | 21,020 |
10:35:07 | 300 | 21,040 |
10:35:04 | 300 | 21,040 |
10:33:36 | 400 | 21,000 |
10:33:34 | 300 | 21,000 |
10:33:08 | 100 | 21,000 |
10:31:13 | 250 | 21,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login