LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:02 | - | 12,030 |
| 14:08:56 | - | 12,030 |
| 14:08:48 | - | 12,030 |
| 14:08:47 | - | 12,040 |
| 14:08:39 | - | 12,020 |
| 14:08:38 | - | 12,010 |
| 14:08:36 | - | 12,020 |
| 14:08:07 | - | 12,030 |
| 14:07:57 | - | 12,030 |
| 14:07:56 | - | 12,030 |
| 14:07:46 | - | 12,030 |
| 14:06:31 | - | 12,030 |
| 14:06:26 | - | 12,040 |
| 14:06:08 | - | 12,030 |
| 14:06:04 | - | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:59 | - | 12,040 |
| 14:05:16 | - | 12,040 |
| 14:04:05 | - | 12,050 |
| 14:03:42 | - | 12,050 |
| 14:03:25 | - | 12,040 |
| 14:03:04 | - | 12,060 |
| 14:03:04 | - | 12,060 |
| 14:02:43 | - | 12,060 |
| 14:02:36 | - | 12,070 |
| 14:02:36 | - | 12,080 |
| 14:02:31 | - | 12,070 |
| 14:02:00 | - | 12,070 |
| 14:01:41 | - | 12,090 |
| 14:01:10 | - | 12,090 |
| 14:01:10 | - | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:58 | - | 12,090 |
| 14:00:57 | - | 12,090 |
| 14:00:57 | - | 12,090 |
| 13:59:31 | - | 12,080 |
| 13:59:27 | - | 12,090 |
| 13:59:19 | - | 12,100 |
| 13:58:50 | - | 12,090 |
| 13:58:29 | - | 12,110 |
| 13:57:30 | - | 12,110 |
| 13:57:30 | - | 12,120 |
| 13:57:29 | - | 12,110 |
| 13:57:16 | - | 12,100 |
| 13:57:15 | - | 12,100 |
| 13:57:14 | - | 12,120 |
| 13:57:02 | - | 12,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login