LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:09 | - | 15,190 |
| 19:55:08 | - | 15,190 |
| 19:52:07 | - | 15,190 |
| 19:49:43 | - | 15,190 |
| 19:48:19 | - | 15,190 |
| 19:46:32 | - | 15,190 |
| 19:44:31 | - | 15,190 |
| 19:43:48 | - | 15,190 |
| 19:41:25 | - | 15,200 |
| 19:38:24 | - | 15,200 |
| 19:35:23 | - | 15,200 |
| 19:33:41 | - | 15,200 |
| 19:33:31 | - | 15,210 |
| 19:31:11 | - | 15,200 |
| 19:28:10 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:01 | - | 15,170 |
| 19:23:02 | - | 15,170 |
| 19:20:02 | - | 15,170 |
| 19:18:43 | - | 15,180 |
| 19:16:45 | - | 15,180 |
| 19:16:09 | - | 15,170 |
| 19:16:06 | - | 15,180 |
| 19:15:21 | - | 15,180 |
| 19:13:21 | - | 15,180 |
| 19:11:07 | - | 15,200 |
| 19:09:54 | - | 15,200 |
| 19:09:34 | - | 15,200 |
| 19:09:13 | - | 15,200 |
| 19:07:34 | - | 15,200 |
| 19:07:09 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:54 | - | 15,200 |
| 19:06:43 | - | 15,200 |
| 19:06:35 | - | 15,200 |
| 19:06:33 | - | 15,200 |
| 19:06:23 | - | 15,200 |
| 19:06:21 | - | 15,200 |
| 19:06:20 | - | 15,200 |
| 19:06:15 | - | 15,200 |
| 19:06:11 | - | 15,200 |
| 19:05:29 | - | 15,200 |
| 19:03:30 | - | 15,200 |
| 19:00:30 | - | 15,200 |
| 18:59:56 | - | 15,200 |
| 18:59:49 | - | 15,200 |
| 18:58:55 | - | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login