LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:01 | - | 21,640 |
| 18:11:00 | - | 21,640 |
| 18:08:00 | - | 21,640 |
| 18:04:59 | - | 21,640 |
| 18:01:58 | - | 21,640 |
| 17:58:58 | - | 21,640 |
| 17:55:57 | - | 21,640 |
| 17:52:57 | - | 21,640 |
| 17:51:06 | - | 21,620 |
| 17:48:06 | - | 21,620 |
| 17:45:05 | - | 21,620 |
| 17:42:04 | - | 21,620 |
| 17:39:04 | - | 21,620 |
| 17:36:03 | - | 21,620 |
| 17:33:03 | - | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 21,620 |
| 17:28:18 | - | 21,620 |
| 17:25:17 | - | 21,620 |
| 17:22:17 | - | 21,620 |
| 17:19:16 | - | 21,620 |
| 17:16:15 | - | 21,620 |
| 17:13:15 | - | 21,620 |
| 17:11:13 | - | 21,600 |
| 17:08:13 | - | 21,600 |
| 17:05:12 | - | 21,600 |
| 17:02:12 | - | 21,600 |
| 16:59:11 | - | 21,600 |
| 16:56:10 | - | 21,600 |
| 16:53:10 | - | 21,600 |
| 16:52:29 | - | 21,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:28 | - | 21,540 |
| 16:46:28 | - | 21,540 |
| 16:43:27 | - | 21,540 |
| 16:40:26 | - | 21,540 |
| 16:39:33 | - | 21,540 |
| 16:36:33 | - | 21,540 |
| 16:33:32 | - | 21,540 |
| 16:30:31 | - | 21,540 |
| 16:27:31 | - | 21,540 |
| 16:24:30 | - | 21,540 |
| 16:21:30 | - | 21,540 |
| 16:18:29 | - | 21,540 |
| 16:15:28 | - | 21,540 |
| 16:12:28 | - | 21,540 |
| 16:09:27 | - | 21,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login