LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:53 | - | 12,060 |
| 12:49:52 | - | 12,060 |
| 12:49:42 | - | 12,060 |
| 12:49:31 | - | 12,060 |
| 12:49:30 | - | 12,070 |
| 12:48:59 | - | 12,060 |
| 12:48:45 | - | 12,060 |
| 12:48:45 | - | 12,070 |
| 12:48:42 | - | 12,080 |
| 12:48:38 | - | 12,060 |
| 12:48:32 | - | 12,060 |
| 12:48:21 | - | 12,080 |
| 12:48:11 | - | 12,060 |
| 12:47:52 | - | 12,080 |
| 12:47:41 | - | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:40 | - | 12,070 |
| 12:47:32 | - | 12,050 |
| 12:47:27 | - | 12,060 |
| 12:47:27 | - | 12,070 |
| 12:47:05 | - | 12,070 |
| 12:46:39 | - | 12,060 |
| 12:46:36 | - | 12,070 |
| 12:46:23 | - | 12,070 |
| 12:46:22 | - | 12,060 |
| 12:46:15 | - | 12,070 |
| 12:45:56 | - | 12,060 |
| 12:45:55 | - | 12,060 |
| 12:45:55 | - | 12,080 |
| 12:45:50 | - | 12,080 |
| 12:45:48 | - | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:36 | - | 12,080 |
| 12:45:27 | - | 12,080 |
| 12:45:27 | - | 12,090 |
| 12:44:58 | - | 12,100 |
| 12:44:58 | - | 12,100 |
| 12:44:53 | - | 12,100 |
| 12:44:51 | - | 12,100 |
| 12:43:47 | - | 12,100 |
| 12:43:33 | - | 12,090 |
| 12:43:31 | - | 12,110 |
| 12:43:27 | - | 12,120 |
| 12:43:24 | - | 12,110 |
| 12:43:22 | - | 12,120 |
| 12:43:21 | - | 12,110 |
| 12:42:18 | - | 12,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login