LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 21,460 |
03.10.25 17:25:55 | 0 | 21,320 |
03.10.25 08:00:30 | 0 | 21,280 |
02.10.25 17:25:26 | 0 | 21,400 |
02.10.25 09:26:18 | 100 | 21,660 |
02.10.25 08:00:30 | 0 | 21,380 |
01.10.25 17:26:31 | 0 | 21,420 |
01.10.25 08:00:30 | 0 | 21,060 |
30.09.25 17:26:25 | 0 | 21,200 |
30.09.25 08:00:30 | 0 | 21,380 |
29.09.25 17:26:36 | 0 | 21,720 |
29.09.25 08:00:30 | 0 | 21,720 |
26.09.25 17:25:30 | 0 | 21,880 |
26.09.25 08:00:30 | 0 | 22,400 |
25.09.25 17:26:56 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 22,480 |
24.09.25 17:27:15 | 0 | 22,360 |
24.09.25 08:00:30 | 0 | 23,380 |
23.09.25 17:25:50 | 0 | 24,060 |
23.09.25 08:00:31 | 0 | 22,340 |
22.09.25 17:26:36 | 0 | 22,200 |
22.09.25 08:00:30 | 0 | 22,500 |
19.09.25 17:27:11 | 0 | 22,660 |
19.09.25 12:00:58 | 200 | 22,620 |
19.09.25 08:00:26 | 0 | 22,620 |
18.09.25 17:27:15 | 0 | 22,680 |
18.09.25 08:00:08 | 0 | 22,920 |
17.09.25 17:27:01 | 0 | 22,800 |
17.09.25 08:00:30 | 0 | 23,000 |
16.09.25 17:25:30 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 23,260 |
15.09.25 17:25:35 | 0 | 23,380 |
15.09.25 08:00:25 | 0 | 22,980 |
12.09.25 17:26:36 | 0 | 23,080 |
12.09.25 08:00:30 | 0 | 22,980 |
11.09.25 17:26:05 | 0 | 23,000 |
11.09.25 08:00:30 | 0 | 22,980 |
10.09.25 17:25:25 | 0 | 22,960 |
10.09.25 17:05:28 | 200 | 22,980 |
10.09.25 17:05:18 | 1 | 22,940 |
10.09.25 08:00:30 | 0 | 23,260 |
09.09.25 17:26:40 | 0 | 23,280 |
09.09.25 08:00:31 | 0 | 23,340 |
08.09.25 17:26:10 | 0 | 23,520 |
08.09.25 09:38:58 | 500 | 23,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login