LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 24,000 |
05.08.25 17:25:55 | 0 | 24,100 |
05.08.25 08:00:04 | 0 | 23,560 |
04.08.25 17:27:20 | 0 | 23,500 |
04.08.25 08:00:09 | 0 | 23,500 |
01.08.25 17:25:30 | 0 | 23,520 |
01.08.25 08:00:31 | 0 | 24,000 |
31.07.25 17:27:15 | 0 | 24,180 |
31.07.25 08:00:30 | 0 | 24,640 |
30.07.25 17:25:10 | 0 | 24,960 |
30.07.25 08:00:15 | 0 | 25,080 |
29.07.25 17:26:41 | 0 | 25,080 |
29.07.25 16:20:16 | 900 | 25,120 |
29.07.25 08:00:31 | 0 | 25,460 |
28.07.25 17:25:55 | 0 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:00:31 | 0 | 26,000 |
25.07.25 17:26:36 | 0 | 25,900 |
25.07.25 08:00:30 | 0 | 25,780 |
24.07.25 17:26:45 | 0 | 25,860 |
24.07.25 08:00:30 | 0 | 26,380 |
23.07.25 17:26:45 | 0 | 26,260 |
23.07.25 08:00:31 | 0 | 25,580 |
22.07.25 17:25:30 | 0 | 25,500 |
22.07.25 08:00:30 | 0 | 25,480 |
21.07.25 17:26:05 | 0 | 25,820 |
21.07.25 08:00:31 | 0 | 25,440 |
18.07.25 17:25:40 | 0 | 25,600 |
18.07.25 08:00:30 | 0 | 25,440 |
17.07.25 17:26:10 | 0 | 25,360 |
17.07.25 08:00:30 | 0 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:47 | 0 | 24,420 |
16.07.25 08:00:30 | 0 | 25,760 |
15.07.25 17:26:25 | 0 | 26,000 |
15.07.25 08:00:06 | 0 | 25,720 |
14.07.25 17:26:05 | 0 | 25,720 |
14.07.25 08:00:31 | 0 | 26,040 |
11.07.25 17:27:21 | 0 | 26,520 |
11.07.25 08:00:30 | 0 | 27,080 |
10.07.25 17:25:30 | 0 | 26,900 |
10.07.25 08:00:15 | 0 | 26,580 |
09.07.25 20:12:42 | 0 | 26,760 |
09.07.25 08:05:33 | 0 | 26,160 |
08.07.25 19:52:40 | 0 | 26,100 |
08.07.25 08:00:03 | 0 | 25,080 |
07.07.25 21:53:39 | 0 | 25,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login