LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:26 | 0 | 20,940 |
09:32:25 | 0 | 21,440 |
08:10:03 | 0 | 21,420 |
03.10.25 19:32:27 | 0 | 21,320 |
03.10.25 16:32:27 | 0 | 21,280 |
03.10.25 12:32:27 | 0 | 21,360 |
03.10.25 09:32:30 | 0 | 21,460 |
03.10.25 08:10:04 | 0 | 21,000 |
02.10.25 19:32:27 | 0 | 21,260 |
02.10.25 16:32:29 | 0 | 21,460 |
02.10.25 12:32:30 | 0 | 21,780 |
02.10.25 09:32:30 | 0 | 21,680 |
02.10.25 08:10:04 | 0 | 21,400 |
01.10.25 19:32:26 | 0 | 21,320 |
01.10.25 16:32:30 | 0 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:28 | 0 | 21,420 |
01.10.25 09:32:33 | 0 | 21,160 |
01.10.25 08:10:03 | 0 | 21,120 |
30.09.25 19:32:27 | 0 | 21,040 |
30.09.25 16:32:31 | 0 | 21,100 |
30.09.25 12:32:29 | 0 | 21,440 |
30.09.25 09:32:34 | 0 | 21,320 |
30.09.25 08:10:04 | 0 | 21,420 |
29.09.25 19:32:31 | 0 | 21,520 |
29.09.25 16:32:32 | 0 | 21,620 |
29.09.25 12:32:33 | 0 | 21,940 |
29.09.25 09:32:36 | 0 | 21,820 |
29.09.25 08:10:02 | 0 | 21,760 |
26.09.25 19:32:32 | 0 | 21,780 |
26.09.25 16:32:34 | 0 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:32:35 | 0 | 22,120 |
26.09.25 09:32:35 | 0 | 22,560 |
26.09.25 08:10:02 | 0 | 22,440 |
25.09.25 19:32:33 | 0 | 22,480 |
25.09.25 16:32:35 | 0 | 22,500 |
25.09.25 12:32:33 | 0 | 22,480 |
25.09.25 09:32:37 | 0 | 22,600 |
25.09.25 08:10:05 | 0 | 22,520 |
24.09.25 19:32:32 | 0 | 22,480 |
24.09.25 16:32:36 | 0 | 22,360 |
24.09.25 12:32:36 | 0 | 22,440 |
24.09.25 09:32:41 | 0 | 22,880 |
24.09.25 08:10:04 | 0 | 23,320 |
23.09.25 19:32:32 | 0 | 23,960 |
23.09.25 16:32:34 | 0 | 24,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login