LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:23 | 100 | 24,360 |
10:25:35 | 100 | 24,340 |
10:18:02 | 120 | 24,220 |
10:16:18 | 200 | 24,240 |
09:51:50 | 40 | 24,160 |
09:51:39 | 4 | 24,160 |
09:38:51 | 70 | 24,140 |
09:33:54 | 300 | 24,200 |
09:31:11 | 10 | 24,260 |
09:29:52 | 15 | 24,200 |
09:28:48 | 100 | 24,120 |
09:23:49 | 100 | 24,180 |
09:22:19 | 200 | 24,140 |
09:20:02 | 150 | 24,080 |
09:12:20 | 15 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:18 | 42 | 24,100 |
08:42:27 | 125 | 24,200 |
08:34:36 | 100 | 24,200 |
08:30:33 | 100 | 24,200 |
08:13:23 | 100 | 24,040 |
08:13:14 | 100 | 24,200 |
08:01:32 | 17 | 24,200 |
08:00:52 | 1 | 24,020 |
07:42:42 | 150 | 24,020 |
07:39:18 | 21 | 24,040 |
07:30:21 | 500 | 24,020 |
07:30:20 | 100 | 24,020 |
07:30:20 | 1,43 Tsd. | 24,020 |
20.06.25 21:25:01 | 250 | 24,240 |
20.06.25 20:04:48 | 40 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:42:09 | 100 | 24,160 |
20.06.25 19:29:53 | 10 | 24,240 |
20.06.25 19:04:34 | 42 | 24,320 |
20.06.25 18:59:09 | 100 | 24,320 |
20.06.25 18:29:01 | 100 | 24,320 |
20.06.25 17:36:47 | 124 | 24,300 |
20.06.25 17:17:12 | 288 | 24,140 |
20.06.25 17:15:52 | 330 | 24,200 |
20.06.25 17:04:37 | 5 | 24,180 |
20.06.25 17:01:18 | 50 | 24,160 |
20.06.25 16:47:59 | 1,00 Tsd. | 24,180 |
20.06.25 16:46:06 | 420 | 24,180 |
20.06.25 16:44:33 | 1,00 Tsd. | 24,160 |
20.06.25 16:30:06 | 200 | 24,160 |
20.06.25 16:29:40 | 150 | 24,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login