LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:57:01 | 20 | 25,150 |
03.04.25 21:57:00 | 15 | 25,210 |
03.04.25 21:45:56 | 35 | 25,270 |
03.04.25 20:58:26 | 75 | 25,400 |
03.04.25 20:41:35 | 100 | 25,210 |
03.04.25 20:23:18 | 100 | 25,380 |
03.04.25 20:22:32 | 100 | 25,230 |
03.04.25 20:11:56 | 286 | 25,350 |
03.04.25 20:09:45 | 9 | 25,390 |
03.04.25 20:07:22 | 15 | 25,210 |
03.04.25 19:41:51 | 30 | 25,210 |
03.04.25 19:37:38 | 9 | 25,400 |
03.04.25 19:33:49 | 10 | 25,380 |
03.04.25 18:55:16 | 100 | 25,400 |
03.04.25 18:53:12 | 10 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:38:33 | 75 | 25,480 |
03.04.25 18:38:02 | 100 | 25,390 |
03.04.25 18:38:00 | 64 | 25,400 |
03.04.25 18:30:59 | 50 | 25,490 |
03.04.25 18:30:57 | 15 | 25,350 |
03.04.25 18:21:37 | 4 | 25,200 |
03.04.25 18:09:10 | 60 | 25,130 |
03.04.25 17:52:12 | 3 | 25,120 |
03.04.25 17:51:43 | 1 | 25,330 |
03.04.25 17:45:11 | 60 | 25,120 |
03.04.25 17:37:15 | 20 | 25,340 |
03.04.25 17:22:51 | 400 | 25,270 |
03.04.25 17:22:50 | 314 | 25,270 |
03.04.25 17:00:11 | 14 | 25,270 |
03.04.25 16:57:57 | 100 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:49:15 | 50 | 25,310 |
03.04.25 16:49:04 | 100 | 25,310 |
03.04.25 16:44:23 | 75 | 25,320 |
03.04.25 16:40:43 | 100 | 25,350 |
03.04.25 16:39:22 | 80 | 25,400 |
03.04.25 16:21:28 | 20 | 25,320 |
03.04.25 16:20:26 | 200 | 25,300 |
03.04.25 16:20:24 | 400 | 25,300 |
03.04.25 16:20:08 | 400 | 25,300 |
03.04.25 16:17:10 | 30 | 25,350 |
03.04.25 16:14:49 | 50 | 25,250 |
03.04.25 16:05:25 | 55 | 25,240 |
03.04.25 16:00:00 | 30 | 25,200 |
03.04.25 15:55:37 | 400 | 25,260 |
03.04.25 15:48:10 | 25 | 25,310 |