LANXESS AG
WKN 547040 | ISIN DE0005470405 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:16:33 | 600 | 21,540 | 
| 24.10.25 21:11:07 | 200 | 21,660 | 
| 24.10.25 21:08:38 | 30 | 21,660 | 
| 24.10.25 19:50:38 | 18 | 21,680 | 
| 24.10.25 19:15:30 | 500 | 21,660 | 
| 24.10.25 19:00:52 | 100 | 21,640 | 
| 24.10.25 18:52:47 | 100 | 21,560 | 
| 24.10.25 18:41:07 | 462 | 21,640 | 
| 24.10.25 17:46:47 | 17 | 21,640 | 
| 24.10.25 17:24:16 | 120 | 21,620 | 
| 24.10.25 17:17:44 | 190 | 21,620 | 
| 24.10.25 17:08:40 | 60 | 21,600 | 
| 24.10.25 17:04:39 | 25 | 21,580 | 
| 24.10.25 16:56:55 | 84 | 21,580 | 
| 24.10.25 16:33:29 | 10 | 21,580 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 16:33:19 | 8 | 21,580 | 
| 24.10.25 16:29:56 | 3 | 21,580 | 
| 24.10.25 16:29:37 | 450 | 21,580 | 
| 24.10.25 16:19:38 | 100 | 21,600 | 
| 24.10.25 16:15:09 | 80 | 21,600 | 
| 24.10.25 16:10:50 | 100 | 21,640 | 
| 24.10.25 16:01:26 | 5 | 21,560 | 
| 24.10.25 15:59:35 | 510 | 21,540 | 
| 24.10.25 15:57:47 | 250 | 21,580 | 
| 24.10.25 15:56:34 | 100 | 21,580 | 
| 24.10.25 15:53:12 | 1 | 21,620 | 
| 24.10.25 15:45:43 | 940 | 21,600 | 
| 24.10.25 15:45:28 | 470 | 21,580 | 
| 24.10.25 15:39:49 | 470 | 21,580 | 
| 24.10.25 15:33:42 | 64 | 21,560 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 15:14:38 | 100 | 21,560 | 
| 24.10.25 15:01:45 | 15 | 21,600 | 
| 24.10.25 14:51:55 | 46 | 21,480 | 
| 24.10.25 14:45:36 | 172 | 21,500 | 
| 24.10.25 14:44:07 | 200 | 21,500 | 
| 24.10.25 14:39:19 | 46 | 21,480 | 
| 24.10.25 14:21:36 | 245 | 21,340 | 
| 24.10.25 14:14:59 | 17 | 21,320 | 
| 24.10.25 14:06:54 | 225 | 21,320 | 
| 24.10.25 14:06:01 | 470 | 21,300 | 
| 24.10.25 14:02:32 | 150 | 21,300 | 
| 24.10.25 13:43:35 | 100 | 21,280 | 
| 24.10.25 13:39:40 | 1 | 21,360 | 
| 24.10.25 13:33:59 | 1 | 21,320 | 
| 24.10.25 13:26:31 | 27 | 21,280 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login