LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:26:27 | 50 | 27,200 |
02.06.25 17:21:27 | 60 | 27,060 |
02.06.25 17:17:39 | 258 | 27,060 |
02.06.25 17:10:44 | 110 | 27,060 |
02.06.25 16:39:14 | 200 | 27,120 |
02.06.25 16:35:55 | 100 | 27,180 |
02.06.25 16:19:19 | 150 | 27,040 |
02.06.25 16:05:45 | 250 | 27,000 |
02.06.25 15:58:48 | 6 | 27,060 |
02.06.25 15:58:26 | 70 | 27,060 |
02.06.25 15:57:51 | 3 | 27,060 |
02.06.25 15:56:57 | 28 | 27,100 |
02.06.25 15:55:02 | 370 | 27,040 |
02.06.25 15:54:25 | 100 | 27,000 |
02.06.25 15:51:04 | 70 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:43:32 | 3 | 26,960 |
02.06.25 15:42:33 | 200 | 26,980 |
02.06.25 15:41:40 | 40 | 26,960 |
02.06.25 15:37:56 | 33 | 26,960 |
02.06.25 15:24:55 | 100 | 26,940 |
02.06.25 15:24:18 | 138 | 26,960 |
02.06.25 15:04:13 | 25 | 26,760 |
02.06.25 15:00:43 | 90 | 26,740 |
02.06.25 15:00:35 | 380 | 26,740 |
02.06.25 14:43:48 | 200 | 26,900 |
02.06.25 14:38:46 | 55 | 26,900 |
02.06.25 14:21:19 | 190 | 26,940 |
02.06.25 14:09:04 | 25 | 26,940 |
02.06.25 13:57:55 | 11 | 27,000 |
02.06.25 13:50:08 | 100 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:33:52 | 335 | 27,000 |
02.06.25 13:31:37 | 6 | 26,960 |
02.06.25 13:09:09 | 110 | 26,960 |
02.06.25 12:36:20 | 20 | 26,920 |
02.06.25 12:35:59 | 380 | 26,940 |
02.06.25 12:35:57 | 250 | 26,940 |
02.06.25 12:18:05 | 50 | 27,000 |
02.06.25 12:07:06 | 25 | 26,960 |
02.06.25 11:56:10 | 2 | 26,940 |
02.06.25 11:55:51 | 300 | 26,960 |
02.06.25 11:47:44 | 7 | 26,960 |
02.06.25 11:40:35 | 50 | 27,020 |
02.06.25 11:38:56 | 1 | 27,020 |
02.06.25 11:36:48 | 35 | 27,040 |
02.06.25 11:00:04 | 2 | 26,960 |