LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 100 | 18,000 |
| 08:00:32 | 1 | 17,960 |
| 08:00:01 | 4 | 18,040 |
| 07:56:28 | 600 | 18,040 |
| 07:56:03 | 600 | 18,040 |
| 07:55:44 | 600 | 18,040 |
| 07:33:56 | 625 | 18,040 |
| 07:30:17 | 1,03 Tsd. | 18,040 |
| 30.04.26 21:11:10 | 175 | 18,050 |
| 30.04.26 21:11:10 | 66 | 18,170 |
| 30.04.26 21:05:45 | 650 | 18,050 |
| 30.04.26 20:10:44 | 22 | 18,190 |
| 30.04.26 20:10:31 | 28 | 18,190 |
| 30.04.26 19:31:00 | 1 | 18,190 |
| 30.04.26 18:46:23 | 40 | 18,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 17:45:58 | 400 | 18,230 |
| 30.04.26 17:45:50 | 600 | 18,230 |
| 30.04.26 17:44:27 | 99 | 18,040 |
| 30.04.26 17:17:18 | 250 | 18,050 |
| 30.04.26 17:03:43 | 490 | 17,930 |
| 30.04.26 16:51:52 | 16 | 18,000 |
| 30.04.26 16:47:51 | 2 | 17,970 |
| 30.04.26 16:45:10 | 220 | 17,980 |
| 30.04.26 16:31:02 | 200 | 17,970 |
| 30.04.26 16:30:37 | 23 | 17,970 |
| 30.04.26 16:11:20 | 200 | 17,740 |
| 30.04.26 15:50:49 | 100 | 17,740 |
| 30.04.26 15:31:14 | 400 | 17,740 |
| 30.04.26 15:25:39 | 100 | 17,730 |
| 30.04.26 15:25:09 | 400 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 15:19:18 | 5 | 17,800 |
| 30.04.26 15:12:50 | 1 | 17,860 |
| 30.04.26 15:12:29 | 39 | 17,850 |
| 30.04.26 15:06:09 | 13 | 17,830 |
| 30.04.26 14:59:57 | 200 | 17,830 |
| 30.04.26 14:57:55 | 100 | 17,840 |
| 30.04.26 14:57:46 | 400 | 17,840 |
| 30.04.26 14:41:05 | 58 | 17,830 |
| 30.04.26 14:38:50 | 30 | 17,870 |
| 30.04.26 14:36:44 | 50 | 17,850 |
| 30.04.26 14:26:47 | 100 | 17,840 |
| 30.04.26 13:56:23 | 50 | 17,780 |
| 30.04.26 12:57:15 | 200 | 17,690 |
| 30.04.26 12:46:25 | 200 | 17,730 |
| 30.04.26 12:45:15 | 400 | 17,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login