LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | 480 | 21,120 |
10:24:42 | 1,52 Tsd. | 21,080 |
10:24:25 | 480 | 21,080 |
10:22:56 | 600 | 21,100 |
10:19:57 | 11 | 21,100 |
10:17:20 | 120 | 21,100 |
10:16:25 | 300 | 21,120 |
10:14:13 | 100 | 21,140 |
10:04:59 | 480 | 21,100 |
10:04:58 | 420 | 21,100 |
10:04:58 | 480 | 21,100 |
10:04:58 | 35 | 21,120 |
10:04:58 | 480 | 21,120 |
10:04:58 | 480 | 21,120 |
10:04:55 | 480 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:03 | 170 | 21,140 |
10:00:07 | 900 | 21,200 |
10:00:01 | 48 | 21,160 |
09:59:16 | 3,82 Tsd. | 21,140 |
09:58:36 | 1,18 Tsd. | 21,140 |
09:53:15 | 50 | 21,160 |
09:50:59 | 231 | 21,180 |
09:49:25 | 200 | 21,200 |
09:47:54 | 246 | 21,200 |
09:47:13 | 10 | 21,220 |
09:45:37 | 16 | 21,260 |
09:45:22 | 195 | 21,280 |
09:42:14 | 70 | 21,240 |
09:42:14 | 50 | 21,260 |
09:40:45 | 94 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:22 | 299 | 21,380 |
09:35:40 | 299 | 21,360 |
09:29:58 | 200 | 21,380 |
09:21:17 | 150 | 21,480 |
09:20:29 | 200 | 21,480 |
09:18:24 | 20 | 21,500 |
09:07:30 | 480 | 21,380 |
09:06:19 | 500 | 21,320 |
09:06:07 | 150 | 21,340 |
09:05:25 | 350 | 21,380 |
09:02:12 | 498 | 21,400 |
09:01:23 | 470 | 21,400 |
09:01:00 | 470 | 21,400 |
09:00:34 | 50 | 21,480 |
08:59:27 | 196 | 21,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login