LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:09 | - | 14,860 |
| 22:03:33 | - | 14,850 |
| 22:00:04 | - | 14,860 |
| 21:59:55 | - | 14,870 |
| 21:59:53 | - | 14,860 |
| 21:59:39 | - | 14,860 |
| 21:59:32 | - | 14,870 |
| 21:59:02 | - | 14,860 |
| 21:58:00 | - | 14,860 |
| 21:56:10 | - | 14,860 |
| 21:54:49 | - | 14,860 |
| 21:54:48 | - | 14,870 |
| 21:54:46 | - | 14,950 |
| 21:54:21 | - | 14,940 |
| 21:54:21 | - | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | - | 14,960 |
| 21:46:44 | - | 14,950 |
| 21:46:34 | - | 14,950 |
| 21:46:25 | - | 14,960 |
| 21:46:15 | - | 14,950 |
| 21:46:14 | - | 14,960 |
| 21:37:41 | - | 14,960 |
| 21:30:57 | - | 14,960 |
| 21:30:06 | - | 14,950 |
| 21:30:06 | - | 14,950 |
| 21:29:04 | - | 14,950 |
| 21:29:02 | - | 14,960 |
| 21:22:10 | - | 14,960 |
| 21:12:26 | - | 14,950 |
| 21:12:25 | - | 14,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:25 | - | 14,950 |
| 21:06:27 | - | 14,950 |
| 21:04:37 | - | 14,950 |
| 21:00:21 | - | 14,940 |
| 21:00:20 | - | 14,940 |
| 20:59:28 | - | 14,940 |
| 20:59:27 | - | 14,950 |
| 20:52:32 | - | 14,950 |
| 20:52:32 | - | 14,950 |
| 20:47:29 | - | 14,950 |
| 20:41:27 | - | 14,940 |
| 20:40:46 | - | 14,930 |
| 20:40:44 | - | 14,940 |
| 20:40:22 | - | 14,940 |
| 20:40:18 | - | 14,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login