LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:04 | - | 12,050 |
| 14:10:03 | - | 12,060 |
| 14:10:01 | - | 12,050 |
| 14:09:02 | - | 12,040 |
| 14:08:58 | - | 12,050 |
| 14:08:47 | - | 12,050 |
| 14:08:39 | - | 12,040 |
| 14:08:38 | - | 12,030 |
| 14:08:36 | - | 12,030 |
| 14:08:26 | - | 12,040 |
| 14:08:19 | - | 12,050 |
| 14:08:15 | - | 12,040 |
| 14:07:52 | - | 12,050 |
| 14:06:26 | - | 12,040 |
| 14:06:26 | - | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:16 | - | 12,040 |
| 14:06:13 | - | 12,050 |
| 14:06:11 | - | 12,040 |
| 14:06:04 | - | 12,050 |
| 14:06:04 | - | 12,040 |
| 14:06:03 | - | 12,060 |
| 14:05:26 | - | 12,050 |
| 14:05:17 | - | 12,060 |
| 14:05:16 | - | 12,050 |
| 14:04:05 | - | 12,070 |
| 14:03:55 | - | 12,060 |
| 14:03:42 | - | 12,070 |
| 14:03:25 | - | 12,060 |
| 14:03:04 | - | 12,060 |
| 14:03:04 | - | 12,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:43 | - | 12,080 |
| 14:02:43 | - | 12,080 |
| 14:02:36 | - | 12,090 |
| 14:02:34 | - | 12,090 |
| 14:02:34 | - | 12,080 |
| 14:02:31 | - | 12,090 |
| 14:02:00 | - | 12,090 |
| 14:01:41 | - | 12,090 |
| 14:01:30 | - | 12,100 |
| 14:01:26 | - | 12,110 |
| 14:01:10 | - | 12,100 |
| 14:01:10 | - | 12,120 |
| 14:00:58 | - | 12,100 |
| 14:00:58 | - | 12,110 |
| 14:00:57 | - | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login