Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LANXESS AG

WKN 547040 | ISIN DE0005470405 | Aktie

Factsheet

03.04.25 22:03:37 RT

Bid: 24,930 EUR Size: 125 | Ask: 25,240 EUR Size: 125

24,930 EUR -7,08 % (-1,900)

Zeit	Vol. Stk.	Kurs
22:03:37	-	24,930
22:00:12	-	25,050
22:00:10	-	24,920
22:00:09	-	24,940
21:59:04	-	24,950
21:58:44	-	24,970
21:58:19	-	24,950
21:58:02	-	24,930
21:57:19	-	24,960
21:57:03	-	24,960
21:57:02	-	24,910
21:56:17	-	24,960
21:55:47	-	24,970
21:55:14	-	24,930
21:53:58	-	24,970

Zeit	Vol. Stk.	Kurs
21:53:05	-	24,980
21:52:46	-	24,970
21:52:22	-	24,970
21:52:16	-	24,950
21:52:12	-	24,970
21:51:33	-	24,970
21:49:34	-	24,970
21:49:05	-	24,980
21:48:17	-	24,980
21:47:48	-	24,980
21:47:41	-	24,990
21:47:33	-	24,980
21:46:07	-	24,990
21:45:45	-	24,990
21:45:26	-	25,000

Zeit	Vol. Stk.	Kurs
21:45:26	-	25,030
21:45:15	-	25,180
21:45:14	-	25,170
21:45:12	-	25,180
21:45:08	-	25,170
21:45:07	-	25,180
21:45:06	-	25,170
21:45:04	-	25,160
21:45:04	-	25,180
21:45:01	-	25,170
21:44:55	-	25,180
21:44:54	-	25,170
21:44:53	-	25,160
21:44:48	-	25,170
21:44:47	-	25,160

1
2
3
4
5