LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 23,290 |
23.12.24 22:00:05 | - | 23,220 |
23.12.24 21:58:38 | - | 23,310 |
23.12.24 21:51:27 | - | 23,300 |
23.12.24 21:50:12 | - | 23,280 |
23.12.24 21:44:14 | - | 23,270 |
23.12.24 21:43:37 | - | 23,290 |
23.12.24 21:42:24 | - | 23,280 |
23.12.24 21:37:14 | - | 23,270 |
23.12.24 21:24:34 | - | 23,260 |
23.12.24 21:20:05 | - | 23,240 |
23.12.24 21:19:20 | - | 23,220 |
23.12.24 21:18:49 | - | 23,240 |
23.12.24 21:17:22 | - | 23,260 |
23.12.24 21:13:37 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:00 | - | 23,270 |
23.12.24 20:52:45 | - | 23,280 |
23.12.24 20:48:30 | - | 23,300 |
23.12.24 20:43:38 | - | 23,280 |
23.12.24 20:43:37 | - | 23,290 |
23.12.24 20:28:37 | - | 23,290 |
23.12.24 20:09:45 | - | 23,290 |
23.12.24 20:04:31 | - | 23,280 |
23.12.24 19:56:00 | - | 23,290 |
23.12.24 19:46:16 | - | 23,280 |
23.12.24 19:46:11 | - | 23,260 |
23.12.24 19:43:37 | - | 23,280 |
23.12.24 19:27:24 | - | 23,280 |
23.12.24 19:23:30 | - | 23,270 |
23.12.24 19:17:29 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:00 | - | 23,290 |
23.12.24 19:00:15 | - | 23,280 |
23.12.24 18:57:24 | - | 23,300 |
23.12.24 18:50:14 | - | 23,290 |
23.12.24 18:43:38 | - | 23,280 |
23.12.24 18:38:30 | - | 23,270 |
23.12.24 18:28:38 | - | 23,280 |
23.12.24 18:26:59 | - | 23,270 |
23.12.24 18:25:46 | - | 23,260 |
23.12.24 18:25:17 | - | 23,270 |
23.12.24 18:21:31 | - | 23,260 |
23.12.24 18:21:01 | - | 23,270 |
23.12.24 18:16:16 | - | 23,260 |
23.12.24 18:12:16 | - | 23,280 |
23.12.24 18:04:00 | - | 23,270 |