LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:05 | - | 21,480 |
| 24.10.25 21:59:30 | - | 21,500 |
| 24.10.25 21:58:26 | - | 21,480 |
| 24.10.25 21:58:06 | - | 21,500 |
| 24.10.25 21:58:03 | - | 21,500 |
| 24.10.25 21:58:01 | - | 21,520 |
| 24.10.25 21:12:56 | - | 21,540 |
| 24.10.25 21:12:05 | - | 21,560 |
| 24.10.25 21:11:17 | - | 21,540 |
| 24.10.25 21:04:45 | - | 21,560 |
| 24.10.25 21:00:01 | - | 21,540 |
| 24.10.25 20:59:56 | - | 21,560 |
| 24.10.25 20:59:29 | - | 21,540 |
| 24.10.25 20:59:19 | - | 21,560 |
| 24.10.25 20:57:39 | - | 21,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:56:28 | - | 21,560 |
| 24.10.25 20:56:16 | - | 21,540 |
| 24.10.25 20:56:06 | - | 21,560 |
| 24.10.25 20:55:52 | - | 21,540 |
| 24.10.25 20:54:26 | - | 21,560 |
| 24.10.25 20:54:05 | - | 21,540 |
| 24.10.25 20:50:08 | - | 21,540 |
| 24.10.25 20:50:07 | - | 21,540 |
| 24.10.25 20:43:59 | - | 21,540 |
| 24.10.25 20:37:55 | - | 21,540 |
| 24.10.25 20:36:39 | - | 21,540 |
| 24.10.25 20:36:02 | - | 21,540 |
| 24.10.25 20:35:39 | - | 21,540 |
| 24.10.25 20:35:05 | - | 21,540 |
| 24.10.25 20:34:24 | - | 21,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:13:12 | - | 21,540 |
| 24.10.25 20:11:01 | - | 21,540 |
| 24.10.25 20:08:19 | - | 21,540 |
| 24.10.25 20:06:01 | - | 21,540 |
| 24.10.25 20:03:24 | - | 21,540 |
| 24.10.25 20:01:55 | - | 21,540 |
| 24.10.25 20:01:31 | - | 21,540 |
| 24.10.25 20:00:25 | - | 21,540 |
| 24.10.25 20:00:12 | - | 21,540 |
| 24.10.25 19:59:59 | - | 21,540 |
| 24.10.25 19:59:34 | - | 21,560 |
| 24.10.25 19:58:57 | - | 21,540 |
| 24.10.25 19:16:24 | - | 21,560 |
| 24.10.25 19:16:14 | - | 21,540 |
| 24.10.25 19:16:01 | - | 21,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login