LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:59 | 30 | 20,940 |
08:16:01 | 0 | 21,460 |
03.10.25 08:16:02 | 0 | 21,280 |
02.10.25 11:34:34 | 666 | 21,540 |
02.10.25 09:04:51 | 100 | 21,600 |
02.10.25 08:16:01 | 0 | 21,360 |
01.10.25 10:26:06 | 15 | 21,400 |
01.10.25 09:03:05 | 50 | 20,980 |
01.10.25 08:16:24 | 0 | 21,080 |
30.09.25 08:16:01 | 0 | 21,380 |
29.09.25 08:16:01 | 0 | 21,720 |
26.09.25 08:16:03 | 0 | 22,500 |
25.09.25 15:34:33 | 150 | 22,560 |
25.09.25 12:17:03 | 100 | 22,440 |
25.09.25 08:16:01 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:45:08 | 100 | 22,700 |
24.09.25 16:10:14 | 470 | 22,300 |
24.09.25 10:26:27 | 100 | 22,720 |
24.09.25 08:16:01 | 0 | 23,320 |
23.09.25 13:38:39 | 30 | 22,260 |
23.09.25 08:16:02 | 0 | 22,300 |
22.09.25 08:16:01 | 0 | 22,500 |
19.09.25 10:02:10 | 400 | 22,920 |
19.09.25 08:16:02 | 0 | 22,620 |
18.09.25 14:31:08 | 200 | 22,800 |
18.09.25 08:16:02 | 0 | 22,920 |
17.09.25 15:17:52 | 200 | 22,580 |
17.09.25 08:16:02 | 0 | 23,060 |
16.09.25 09:05:48 | 160 | 23,560 |
16.09.25 08:16:02 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:16:05 | 0 | 22,980 |
12.09.25 08:16:02 | 0 | 22,940 |
11.09.25 15:38:34 | 250 | 23,100 |
11.09.25 08:16:02 | 0 | 22,980 |
10.09.25 08:16:01 | 0 | 23,240 |
09.09.25 16:22:29 | 45 | 23,500 |
09.09.25 08:16:02 | 0 | 23,340 |
08.09.25 10:08:45 | 1,00 Tsd. | 23,300 |
08.09.25 08:16:02 | 0 | 23,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login