LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:18 | 400 | 21,0000 |
10:12:08 | 15 | 21,1400 |
08:16:46 | 0 | 21,4600 |
03.10.25 14:06:50 | 100 | 21,2600 |
03.10.25 08:06:40 | 0 | 21,2800 |
02.10.25 18:36:55 | 0 | 21,2600 |
02.10.25 14:13:50 | 200 | 21,8200 |
02.10.25 12:40:17 | 20 | 21,8400 |
02.10.25 08:04:09 | 0 | 21,3800 |
01.10.25 16:28:07 | 50 | 21,3400 |
01.10.25 08:05:55 | 0 | 21,0800 |
30.09.25 18:13:40 | 30 | 21,1000 |
30.09.25 12:48:43 | 235 | 21,4800 |
30.09.25 10:33:40 | 20 | 21,2800 |
30.09.25 10:05:43 | 100 | 21,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:04:58 | 0 | 21,3800 |
29.09.25 21:17:03 | 31 | 21,3800 |
29.09.25 11:35:55 | 108 | 21,8200 |
29.09.25 10:28:44 | 160 | 21,8000 |
29.09.25 08:02:23 | 100 | 22,0200 |
26.09.25 16:40:45 | 22 | 21,8000 |
26.09.25 12:47:52 | 17 | 21,9200 |
26.09.25 11:18:05 | 21 | 22,2800 |
26.09.25 09:57:36 | 25 | 22,4400 |
26.09.25 08:05:21 | 0 | 22,4000 |
25.09.25 20:07:33 | 150 | 21,9800 |
25.09.25 17:27:42 | 18 | 22,6000 |
25.09.25 16:48:35 | 17 | 22,5800 |
25.09.25 10:38:04 | 6 | 22,6000 |
25.09.25 09:31:19 | 5 | 22,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:03:49 | 0 | 22,4800 |
24.09.25 16:48:34 | 200 | 22,4200 |
24.09.25 15:31:16 | 10 | 22,3200 |
24.09.25 08:04:06 | 0 | 23,3800 |
23.09.25 18:21:15 | 250 | 24,2600 |
23.09.25 15:36:13 | 225 | 24,3000 |
23.09.25 15:06:50 | 200 | 23,9800 |
23.09.25 13:39:54 | 30 | 22,2600 |
23.09.25 10:06:52 | 292 | 22,4000 |
23.09.25 08:03:31 | 0 | 22,3400 |
22.09.25 16:15:15 | 100 | 22,1200 |
22.09.25 14:00:51 | 50 | 22,2200 |
22.09.25 13:57:55 | 1 | 22,1800 |
22.09.25 09:05:35 | 210 | 22,5000 |
22.09.25 09:03:51 | 125 | 22,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login