LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:06:29 | 1,05 Tsd. | 27,600 |
14.05.25 13:06:07 | 370 | 27,560 |
14.05.25 12:56:46 | 966 | 27,420 |
14.05.25 12:56:09 | 450 | 27,440 |
14.05.25 12:34:22 | 280 | 27,380 |
14.05.25 12:18:24 | 50 | 27,300 |
14.05.25 12:07:37 | 370 | 27,320 |
14.05.25 12:06:57 | 400 | 27,300 |
14.05.25 12:02:32 | 100 | 27,200 |
14.05.25 11:59:40 | 13 | 27,200 |
14.05.25 11:56:38 | 100 | 27,220 |
14.05.25 11:55:51 | 5 | 27,220 |
14.05.25 11:53:55 | 100 | 27,240 |
14.05.25 11:28:17 | 3 | 27,240 |
14.05.25 11:08:26 | 200 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:06:45 | 6 | 27,260 |
14.05.25 11:06:34 | 480 | 27,260 |
14.05.25 11:00:30 | 90 | 27,300 |
14.05.25 10:59:21 | 270 | 27,340 |
14.05.25 10:58:56 | 370 | 27,360 |
14.05.25 10:56:21 | 780 | 27,340 |
14.05.25 10:53:13 | 580 | 27,320 |
14.05.25 10:47:45 | 50 | 27,380 |
14.05.25 10:44:15 | 100 | 27,380 |
14.05.25 10:37:26 | 22 | 27,440 |
14.05.25 10:27:27 | 100 | 27,500 |
14.05.25 10:19:19 | 9 | 27,500 |
14.05.25 09:59:59 | 50 | 27,680 |
14.05.25 09:52:24 | 113 | 27,700 |
14.05.25 09:49:08 | 10 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:38:10 | 10 | 27,780 |
14.05.25 09:36:32 | 99 | 27,820 |
14.05.25 09:36:21 | 360 | 27,820 |
14.05.25 09:33:30 | 2 | 27,820 |
14.05.25 09:25:51 | 290 | 27,840 |
14.05.25 09:24:14 | 28 | 27,860 |
14.05.25 09:17:26 | 150 | 27,900 |
14.05.25 09:16:23 | 175 | 28,040 |
14.05.25 09:03:08 | 100 | 28,180 |
14.05.25 08:54:08 | 37 | 28,300 |
14.05.25 08:53:16 | 140 | 28,300 |
14.05.25 08:47:26 | 400 | 28,280 |
14.05.25 08:23:00 | 40 | 28,280 |
14.05.25 07:30:07 | 40 | 28,220 |
13.05.25 20:40:57 | 200 | 28,340 |