LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:32:19 | 150 | 28,360 |
13.05.25 14:20:32 | 300 | 28,360 |
13.05.25 14:04:08 | 360 | 28,480 |
13.05.25 14:01:07 | 1,24 Tsd. | 28,500 |
13.05.25 14:00:57 | 500 | 28,520 |
13.05.25 14:00:16 | 1,06 Tsd. | 28,500 |
13.05.25 13:54:21 | 3,63 Tsd. | 28,560 |
13.05.25 13:54:12 | 370 | 28,560 |
13.05.25 13:53:53 | 1,06 Tsd. | 28,560 |
13.05.25 13:53:42 | 360 | 28,560 |
13.05.25 13:53:26 | 360 | 28,560 |
13.05.25 13:52:58 | 360 | 28,540 |
13.05.25 13:52:38 | 360 | 28,520 |
13.05.25 13:33:14 | 5 | 28,540 |
13.05.25 13:26:57 | 100 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:20:10 | 95 | 28,680 |
13.05.25 13:14:33 | 25 | 28,640 |
13.05.25 13:08:27 | 350 | 28,620 |
13.05.25 13:03:28 | 100 | 28,600 |
13.05.25 12:50:58 | 11 | 28,540 |
13.05.25 12:45:31 | 360 | 28,540 |
13.05.25 12:40:13 | 1,06 Tsd. | 28,500 |
13.05.25 12:40:09 | 1,06 Tsd. | 28,500 |
13.05.25 12:38:36 | 890 | 28,520 |
13.05.25 12:37:55 | 820 | 28,520 |
13.05.25 12:10:38 | 200 | 28,460 |
13.05.25 11:43:24 | 3 | 28,400 |
13.05.25 11:41:55 | 100 | 28,420 |
13.05.25 11:36:31 | 31 | 28,460 |
13.05.25 11:24:00 | 5 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:15:15 | 500 | 28,440 |
13.05.25 11:07:06 | 300 | 28,380 |
13.05.25 11:06:37 | 360 | 28,400 |
13.05.25 11:06:32 | 95 | 28,360 |
13.05.25 10:53:29 | 100 | 28,300 |
13.05.25 10:48:01 | 50 | 28,320 |
13.05.25 10:34:59 | 100 | 28,340 |
13.05.25 10:26:42 | 40 | 28,380 |
13.05.25 10:24:27 | 10 | 28,360 |
13.05.25 10:00:23 | 20 | 28,340 |
13.05.25 09:44:09 | 200 | 28,320 |
13.05.25 09:41:12 | 540 | 28,260 |
13.05.25 09:41:07 | 360 | 28,280 |
13.05.25 09:09:46 | 120 | 28,320 |
13.05.25 09:01:00 | 75 | 28,260 |