LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:53:22 | 50 | 28,040 |
12.05.25 17:29:59 | 80 | 28,160 |
12.05.25 17:29:38 | 104 | 28,160 |
12.05.25 17:29:33 | 18 | 28,140 |
12.05.25 17:26:28 | 360 | 28,120 |
12.05.25 17:22:18 | 100 | 28,160 |
12.05.25 17:21:40 | 430 | 28,200 |
12.05.25 17:21:28 | 360 | 28,200 |
12.05.25 17:18:17 | 1,07 Tsd. | 28,200 |
12.05.25 17:18:13 | 1,07 Tsd. | 28,200 |
12.05.25 17:14:36 | 1,07 Tsd. | 28,200 |
12.05.25 17:10:38 | 2 | 28,180 |
12.05.25 17:10:30 | 5 | 28,160 |
12.05.25 17:05:19 | 100 | 28,200 |
12.05.25 16:55:06 | 20 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:54:48 | 4 | 28,260 |
12.05.25 16:54:38 | 3 | 28,260 |
12.05.25 16:53:55 | 1 | 28,260 |
12.05.25 16:53:12 | 3 | 28,260 |
12.05.25 16:53:04 | 4 | 28,240 |
12.05.25 16:48:53 | 1 | 28,220 |
12.05.25 16:47:56 | 8 | 28,180 |
12.05.25 16:47:29 | 1 | 28,180 |
12.05.25 16:47:23 | 4 | 28,200 |
12.05.25 16:46:26 | 3 | 28,220 |
12.05.25 16:42:48 | 250 | 28,220 |
12.05.25 16:42:06 | 6 | 28,200 |
12.05.25 16:40:46 | 360 | 28,160 |
12.05.25 16:40:16 | 500 | 28,140 |
12.05.25 16:39:47 | 3 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:26:54 | 100 | 28,120 |
12.05.25 16:24:37 | 50 | 28,200 |
12.05.25 16:12:41 | 75 | 28,520 |
12.05.25 16:10:22 | 75 | 28,480 |
12.05.25 16:01:28 | 500 | 28,480 |
12.05.25 15:45:50 | 50 | 28,660 |
12.05.25 15:45:49 | 350 | 28,660 |
12.05.25 15:41:13 | 110 | 28,720 |
12.05.25 15:20:21 | 10 | 28,780 |
12.05.25 15:05:57 | 36 | 29,080 |
12.05.25 14:57:14 | 37 | 29,120 |
12.05.25 14:55:23 | 350 | 29,120 |
12.05.25 14:54:02 | 500 | 29,100 |
12.05.25 14:44:39 | 25 | 29,200 |
12.05.25 14:44:31 | 12 | 29,120 |