DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:57 | 3 | 28,040 |
24.10.24 16:12:57 | 32 | 28,050 |
24.10.24 16:12:49 | 260 | 28,050 |
24.10.24 16:12:25 | 18 | 28,050 |
24.10.24 16:12:16 | 800 | 28,040 |
24.10.24 16:11:48 | 712 | 28,060 |
24.10.24 16:11:27 | 262 | 28,060 |
24.10.24 16:11:01 | 100 | 28,050 |
24.10.24 16:10:18 | 50 | 28,060 |
24.10.24 16:10:07 | 3 | 28,070 |
24.10.24 16:09:38 | 20 | 28,080 |
24.10.24 16:09:35 | 95 | 28,070 |
24.10.24 16:06:03 | 8 | 28,080 |
24.10.24 16:05:36 | 40 | 28,070 |
24.10.24 16:03:51 | 115 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:16 | 112 | 28,080 |
24.10.24 16:00:06 | 1 | 28,090 |
24.10.24 15:59:58 | 1,50 Tsd. | 28,080 |
24.10.24 15:59:12 | 53 | 28,080 |
24.10.24 15:59:06 | 150 | 28,080 |
24.10.24 15:57:41 | 1,50 Tsd. | 28,080 |
24.10.24 15:57:04 | 100 | 28,060 |
24.10.24 15:56:36 | 1,43 Tsd. | 28,070 |
24.10.24 15:55:44 | 500 | 28,070 |
24.10.24 15:55:10 | 1 | 28,050 |
24.10.24 15:54:57 | 51 | 28,050 |
24.10.24 15:54:19 | 247 | 28,040 |
24.10.24 15:53:57 | 1,50 Tsd. | 28,040 |
24.10.24 15:53:35 | 2 | 28,020 |
24.10.24 15:52:39 | 1 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:29 | 300 | 28,050 |
24.10.24 15:51:15 | 100 | 28,070 |
24.10.24 15:49:58 | 50 | 28,070 |
24.10.24 15:49:20 | 38 | 28,090 |
24.10.24 15:49:04 | 75 | 28,090 |
24.10.24 15:48:04 | 144 | 28,060 |
24.10.24 15:45:40 | 50 | 28,040 |
24.10.24 15:44:58 | 350 | 28,060 |
24.10.24 15:43:17 | 10 | 28,090 |
24.10.24 15:42:19 | 1 | 28,100 |
24.10.24 15:40:59 | 500 | 28,120 |
24.10.24 15:40:48 | 1,00 Tsd. | 28,110 |
24.10.24 15:40:41 | 1,00 Tsd. | 28,110 |
24.10.24 15:40:20 | 50 | 28,090 |
24.10.24 15:39:35 | 1,25 Tsd. | 28,100 |