DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:14 | 400 | 28,040 |
24.10.24 17:19:10 | 1,24 Tsd. | 28,040 |
24.10.24 17:18:07 | 4 | 28,050 |
24.10.24 17:17:43 | 50 | 28,050 |
24.10.24 17:17:11 | 35 | 28,050 |
24.10.24 17:15:57 | 4 | 28,050 |
24.10.24 17:15:48 | 300 | 28,050 |
24.10.24 17:15:33 | 68 | 28,040 |
24.10.24 17:14:41 | 175 | 28,050 |
24.10.24 17:13:56 | 150 | 28,040 |
24.10.24 17:10:30 | 200 | 28,030 |
24.10.24 17:08:52 | 488 | 28,030 |
24.10.24 17:07:26 | 55 | 28,030 |
24.10.24 17:05:56 | 300 | 28,040 |
24.10.24 17:05:33 | 300 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:24 | 50 | 28,040 |
24.10.24 17:03:36 | 34 | 28,040 |
24.10.24 17:01:19 | 27 | 28,050 |
24.10.24 17:01:06 | 1 | 28,050 |
24.10.24 16:58:36 | 400 | 28,040 |
24.10.24 16:57:51 | 252 | 28,040 |
24.10.24 16:57:19 | 1,00 Tsd. | 28,040 |
24.10.24 16:56:53 | 35 | 28,040 |
24.10.24 16:56:02 | 285 | 28,030 |
24.10.24 16:54:01 | 160 | 28,020 |
24.10.24 16:52:43 | 50 | 28,020 |
24.10.24 16:52:09 | 715 | 28,020 |
24.10.24 16:52:04 | 350 | 28,010 |
24.10.24 16:51:17 | 4 | 28,030 |
24.10.24 16:50:21 | 38 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:56 | 370 | 28,030 |
24.10.24 16:49:36 | 1,50 Tsd. | 28,030 |
24.10.24 16:49:04 | 200 | 28,020 |
24.10.24 16:48:28 | 1,05 Tsd. | 28,010 |
24.10.24 16:48:16 | 1,50 Tsd. | 28,020 |
24.10.24 16:46:25 | 4 | 28,060 |
24.10.24 16:46:12 | 100 | 28,060 |
24.10.24 16:45:55 | 211 | 28,060 |
24.10.24 16:44:40 | 250 | 28,070 |
24.10.24 16:44:15 | 712 | 28,070 |
24.10.24 16:43:24 | 160 | 28,060 |
24.10.24 16:42:30 | 350 | 28,070 |
24.10.24 16:42:01 | 20 | 28,070 |
24.10.24 16:40:55 | 10 | 28,070 |
24.10.24 16:38:14 | 1 | 28,070 |