DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:52:34 | 160 | 30,320 |
17.01.25 14:51:35 | 1,50 Tsd. | 30,310 |
17.01.25 14:51:20 | 10 | 30,320 |
17.01.25 14:49:56 | 100 | 30,310 |
17.01.25 14:49:39 | 1 | 30,320 |
17.01.25 14:49:04 | 1,50 Tsd. | 30,300 |
17.01.25 14:47:18 | 200 | 30,300 |
17.01.25 14:46:48 | 1,50 Tsd. | 30,310 |
17.01.25 14:46:34 | 265 | 30,310 |
17.01.25 14:46:07 | 10 | 30,320 |
17.01.25 14:45:53 | 100 | 30,320 |
17.01.25 14:43:55 | 2 | 30,290 |
17.01.25 14:43:53 | 700 | 30,290 |
17.01.25 14:43:49 | 150 | 30,290 |
17.01.25 14:43:39 | 60 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:43:19 | 250 | 30,280 |
17.01.25 14:41:42 | 2 | 30,280 |
17.01.25 14:39:12 | 300 | 30,300 |
17.01.25 14:38:41 | 100 | 30,290 |
17.01.25 14:38:18 | 50 | 30,320 |
17.01.25 14:38:18 | 400 | 30,310 |
17.01.25 14:37:09 | 425 | 30,320 |
17.01.25 14:35:10 | 75 | 30,320 |
17.01.25 14:34:33 | 119 | 30,320 |
17.01.25 14:32:05 | 1 | 30,320 |
17.01.25 14:27:43 | 120 | 30,290 |
17.01.25 14:27:42 | 120 | 30,290 |
17.01.25 14:26:32 | 400 | 30,290 |
17.01.25 14:26:29 | 13 | 30,290 |
17.01.25 14:23:31 | 700 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:23:06 | 130 | 30,320 |
17.01.25 14:22:05 | 2 | 30,330 |
17.01.25 14:21:37 | 620 | 30,350 |
17.01.25 14:20:56 | 1,10 Tsd. | 30,340 |
17.01.25 14:20:41 | 1 | 30,340 |
17.01.25 14:20:10 | 435 | 30,340 |
17.01.25 14:19:29 | 1 | 30,340 |
17.01.25 14:19:27 | 300 | 30,340 |
17.01.25 14:18:24 | 50 | 30,350 |
17.01.25 14:18:04 | 3 | 30,350 |
17.01.25 14:17:58 | 996 | 30,340 |
17.01.25 14:17:42 | 1,33 Tsd. | 30,340 |
17.01.25 14:17:29 | 235 | 30,340 |
17.01.25 14:17:12 | 1,50 Tsd. | 30,350 |
17.01.25 14:17:00 | 1,50 Tsd. | 30,340 |