1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:00:21 | 75 | 18,220 |
19.05.25 11:56:42 | 200 | 18,220 |
19.05.25 11:45:05 | 1 | 18,240 |
19.05.25 11:37:47 | 12 | 18,220 |
19.05.25 11:27:47 | 700 | 18,240 |
19.05.25 11:26:45 | 100 | 18,240 |
19.05.25 11:23:20 | 19 | 18,220 |
19.05.25 11:14:51 | 100 | 18,240 |
19.05.25 11:12:51 | 100 | 18,240 |
19.05.25 11:11:47 | 100 | 18,240 |
19.05.25 11:03:26 | 100 | 18,260 |
19.05.25 11:02:17 | 20 | 18,280 |
19.05.25 11:01:04 | 200 | 18,240 |
19.05.25 10:57:11 | 400 | 18,220 |
19.05.25 10:53:57 | 390 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:52:42 | 50 | 18,220 |
19.05.25 10:45:45 | 1 | 18,220 |
19.05.25 10:41:44 | 367 | 18,220 |
19.05.25 10:38:14 | 350 | 18,220 |
19.05.25 10:36:52 | 50 | 18,220 |
19.05.25 10:29:58 | 300 | 18,240 |
19.05.25 10:17:22 | 1 | 18,240 |
19.05.25 10:17:13 | 24 | 18,260 |
19.05.25 10:14:12 | 700 | 18,280 |
19.05.25 10:10:55 | 200 | 18,260 |
19.05.25 10:10:55 | 300 | 18,260 |
19.05.25 10:09:20 | 300 | 18,260 |
19.05.25 09:57:59 | 200 | 18,280 |
19.05.25 09:55:43 | 700 | 18,300 |
19.05.25 09:52:42 | 200 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:50:27 | 200 | 18,280 |
19.05.25 09:50:01 | 1 | 18,240 |
19.05.25 09:48:52 | 450 | 18,280 |
19.05.25 09:48:45 | 2 | 18,240 |
19.05.25 09:41:18 | 700 | 18,300 |
19.05.25 09:40:38 | 700 | 18,280 |
19.05.25 09:37:38 | 500 | 18,300 |
19.05.25 09:37:38 | 500 | 18,280 |
19.05.25 09:37:19 | 27 | 18,220 |
19.05.25 09:36:35 | 100 | 18,220 |
19.05.25 09:33:36 | 450 | 18,240 |
19.05.25 09:30:35 | 500 | 18,280 |
19.05.25 09:30:15 | 9,30 Tsd. | 18,320 |
19.05.25 09:29:21 | 700 | 18,220 |
19.05.25 09:29:07 | 150 | 18,200 |