1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:53:29 | 450 | 18,320 |
20.05.25 08:17:41 | 10 | 18,340 |
20.05.25 08:09:34 | 2 | 18,340 |
20.05.25 08:08:58 | 26 | 18,280 |
20.05.25 08:03:09 | 1 | 18,340 |
20.05.25 08:00:58 | 5 | 18,280 |
20.05.25 08:00:43 | 2 | 18,340 |
20.05.25 07:30:25 | 4,00 Tsd. | 18,280 |
19.05.25 21:35:53 | 25 | 18,300 |
19.05.25 21:17:36 | 16 | 18,300 |
19.05.25 21:07:49 | 100 | 18,300 |
19.05.25 21:04:53 | 170 | 18,300 |
19.05.25 20:58:22 | 400 | 18,300 |
19.05.25 20:57:09 | 1 | 18,300 |
19.05.25 20:52:15 | 19 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:21:16 | 1 | 18,380 |
19.05.25 20:20:23 | 1 | 18,380 |
19.05.25 20:19:13 | 1 | 18,300 |
19.05.25 20:07:47 | 100 | 18,300 |
19.05.25 19:51:56 | 1 | 18,300 |
19.05.25 19:38:36 | 12 | 18,300 |
19.05.25 19:18:06 | 20 | 18,300 |
19.05.25 19:17:19 | 200 | 18,300 |
19.05.25 18:49:27 | 400 | 18,300 |
19.05.25 18:48:20 | 4 | 18,300 |
19.05.25 18:44:15 | 200 | 18,300 |
19.05.25 18:36:57 | 150 | 18,300 |
19.05.25 18:33:52 | 200 | 18,300 |
19.05.25 18:32:16 | 250 | 18,300 |
19.05.25 18:31:25 | 3 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:31:22 | 100 | 18,300 |
19.05.25 18:23:52 | 100 | 18,300 |
19.05.25 18:19:21 | 25 | 18,300 |
19.05.25 18:12:42 | 1 | 18,360 |
19.05.25 18:11:50 | 1 | 18,360 |
19.05.25 18:10:37 | 1 | 18,300 |
19.05.25 17:58:05 | 1 | 18,300 |
19.05.25 17:55:17 | 1,50 Tsd. | 18,300 |
19.05.25 17:52:14 | 1,00 Tsd. | 18,300 |
19.05.25 17:43:01 | 5 | 18,300 |
19.05.25 17:38:54 | 3 | 18,280 |
19.05.25 17:38:31 | 17 | 18,340 |
19.05.25 17:37:46 | 1 | 18,340 |
19.05.25 17:33:36 | 1 | 18,300 |
19.05.25 17:26:26 | 25 | 18,320 |