1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:55:36 | 340 | 18,280 |
20.05.25 10:55:36 | 450 | 18,280 |
20.05.25 10:38:01 | 410 | 18,280 |
20.05.25 10:28:19 | 94 | 18,300 |
20.05.25 10:09:29 | 270 | 18,300 |
20.05.25 09:58:05 | 60 | 18,280 |
20.05.25 09:31:38 | 205 | 18,280 |
20.05.25 09:30:47 | 50 | 18,280 |
20.05.25 09:29:58 | 303 | 18,280 |
20.05.25 09:25:36 | 49 | 18,280 |
20.05.25 09:22:37 | 170 | 18,280 |
20.05.25 09:15:59 | 100 | 18,280 |
20.05.25 09:07:51 | 471 | 18,300 |
20.05.25 09:07:51 | 550 | 18,300 |
20.05.25 09:01:36 | 2 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:01:04 | 1 | 18,320 |
20.05.25 08:53:29 | 450 | 18,320 |
20.05.25 08:17:41 | 10 | 18,340 |
20.05.25 08:09:34 | 2 | 18,340 |
20.05.25 08:08:58 | 26 | 18,280 |
20.05.25 08:03:09 | 1 | 18,340 |
20.05.25 08:00:58 | 5 | 18,280 |
20.05.25 08:00:43 | 2 | 18,340 |
20.05.25 07:30:25 | 4,00 Tsd. | 18,280 |
19.05.25 21:35:53 | 25 | 18,300 |
19.05.25 21:17:36 | 16 | 18,300 |
19.05.25 21:07:49 | 100 | 18,300 |
19.05.25 21:04:53 | 170 | 18,300 |
19.05.25 20:58:22 | 400 | 18,300 |
19.05.25 20:57:09 | 1 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:52:15 | 19 | 18,300 |
19.05.25 20:21:16 | 1 | 18,380 |
19.05.25 20:20:23 | 1 | 18,380 |
19.05.25 20:19:13 | 1 | 18,300 |
19.05.25 20:07:47 | 100 | 18,300 |
19.05.25 19:51:56 | 1 | 18,300 |
19.05.25 19:38:36 | 12 | 18,300 |
19.05.25 19:18:06 | 20 | 18,300 |
19.05.25 19:17:19 | 200 | 18,300 |
19.05.25 18:49:27 | 400 | 18,300 |
19.05.25 18:48:20 | 4 | 18,300 |
19.05.25 18:44:15 | 200 | 18,300 |
19.05.25 18:36:57 | 150 | 18,300 |
19.05.25 18:33:52 | 200 | 18,300 |
19.05.25 18:32:16 | 250 | 18,300 |