1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:16:50 | 6 | 18,340 |
20.05.25 13:16:02 | 300 | 18,300 |
20.05.25 13:15:59 | 700 | 18,300 |
20.05.25 13:14:05 | 6 | 18,340 |
20.05.25 13:07:41 | 1 | 18,320 |
20.05.25 13:03:25 | 1 | 18,340 |
20.05.25 13:03:24 | 200 | 18,320 |
20.05.25 13:02:33 | 1 | 18,340 |
20.05.25 13:01:24 | 40 | 18,280 |
20.05.25 12:52:00 | 1 | 18,320 |
20.05.25 12:39:58 | 1 | 18,320 |
20.05.25 12:28:58 | 250 | 18,320 |
20.05.25 12:28:52 | 450 | 18,320 |
20.05.25 12:17:04 | 280 | 18,320 |
20.05.25 12:11:14 | 450 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:11:14 | 300 | 18,300 |
20.05.25 12:10:24 | 1,00 Tsd. | 18,280 |
20.05.25 12:07:28 | 9 | 18,300 |
20.05.25 12:06:37 | 100 | 18,280 |
20.05.25 11:52:27 | 120 | 18,300 |
20.05.25 11:50:18 | 160 | 18,280 |
20.05.25 11:30:30 | 30 | 18,280 |
20.05.25 11:29:58 | 700 | 18,280 |
20.05.25 11:28:32 | 3 | 18,280 |
20.05.25 11:13:04 | 300 | 18,280 |
20.05.25 11:12:53 | 100 | 18,280 |
20.05.25 11:01:46 | 2 | 18,300 |
20.05.25 11:00:32 | 4 | 18,300 |
20.05.25 10:58:54 | 140 | 18,280 |
20.05.25 10:55:36 | 340 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:55:36 | 450 | 18,280 |
20.05.25 10:38:01 | 410 | 18,280 |
20.05.25 10:28:19 | 94 | 18,300 |
20.05.25 10:09:29 | 270 | 18,300 |
20.05.25 09:58:05 | 60 | 18,280 |
20.05.25 09:31:38 | 205 | 18,280 |
20.05.25 09:30:47 | 50 | 18,280 |
20.05.25 09:29:58 | 303 | 18,280 |
20.05.25 09:25:36 | 49 | 18,280 |
20.05.25 09:22:37 | 170 | 18,280 |
20.05.25 09:15:59 | 100 | 18,280 |
20.05.25 09:07:51 | 471 | 18,300 |
20.05.25 09:07:51 | 550 | 18,300 |
20.05.25 09:01:36 | 2 | 18,300 |
20.05.25 09:01:04 | 1 | 18,320 |