1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:41:21 | 300 | 18,320 |
21.05.25 14:40:56 | 70 | 18,320 |
21.05.25 14:29:03 | 200 | 18,340 |
21.05.25 14:13:30 | 130 | 18,340 |
21.05.25 14:05:22 | 200 | 18,340 |
21.05.25 14:03:44 | 700 | 18,340 |
21.05.25 13:58:44 | 100 | 18,360 |
21.05.25 13:40:56 | 300 | 18,340 |
21.05.25 13:35:29 | 68 | 18,340 |
21.05.25 13:10:21 | 1 | 18,360 |
21.05.25 13:09:27 | 1 | 18,360 |
21.05.25 13:07:40 | 1 | 18,340 |
21.05.25 13:03:24 | 25 | 18,320 |
21.05.25 13:02:38 | 114 | 18,320 |
21.05.25 12:50:56 | 32 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:40:40 | 100 | 18,340 |
21.05.25 12:39:34 | 1 | 18,340 |
21.05.25 12:37:42 | 197 | 18,340 |
21.05.25 12:36:54 | 396 | 18,340 |
21.05.25 12:36:43 | 396 | 18,320 |
21.05.25 12:32:24 | 550 | 18,300 |
21.05.25 12:32:19 | 450 | 18,300 |
21.05.25 12:06:17 | 1 | 18,260 |
21.05.25 12:04:59 | 371 | 18,280 |
21.05.25 11:50:52 | 9 | 18,280 |
21.05.25 11:42:13 | 20 | 18,280 |
21.05.25 11:32:46 | 1 | 18,300 |
21.05.25 11:29:58 | 700 | 18,280 |
21.05.25 11:08:30 | 700 | 18,320 |
21.05.25 11:08:28 | 50 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:05:01 | 2 | 18,320 |
21.05.25 11:00:59 | 1 | 18,320 |
21.05.25 10:52:13 | 500 | 18,300 |
21.05.25 10:51:01 | 700 | 18,300 |
21.05.25 10:50:32 | 700 | 18,300 |
21.05.25 10:38:48 | 100 | 18,300 |
21.05.25 10:32:08 | 50 | 18,280 |
21.05.25 10:13:50 | 700 | 18,300 |
21.05.25 10:13:50 | 300 | 18,280 |
21.05.25 10:12:05 | 700 | 18,300 |
21.05.25 10:10:46 | 700 | 18,300 |
21.05.25 10:01:43 | 200 | 18,300 |
21.05.25 09:53:50 | 550 | 18,280 |
21.05.25 09:52:31 | 204 | 18,280 |
21.05.25 09:50:10 | 634 | 18,280 |