1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:08:28 | 50 | 18,320 |
21.05.25 11:05:01 | 2 | 18,320 |
21.05.25 11:00:59 | 1 | 18,320 |
21.05.25 10:52:13 | 500 | 18,300 |
21.05.25 10:51:01 | 700 | 18,300 |
21.05.25 10:50:32 | 700 | 18,300 |
21.05.25 10:38:48 | 100 | 18,300 |
21.05.25 10:32:08 | 50 | 18,280 |
21.05.25 10:13:50 | 700 | 18,300 |
21.05.25 10:13:50 | 300 | 18,280 |
21.05.25 10:12:05 | 700 | 18,300 |
21.05.25 10:10:46 | 700 | 18,300 |
21.05.25 10:01:43 | 200 | 18,300 |
21.05.25 09:53:50 | 550 | 18,280 |
21.05.25 09:52:31 | 204 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:50:10 | 634 | 18,280 |
21.05.25 09:49:01 | 440 | 18,300 |
21.05.25 09:48:09 | 4 | 18,280 |
21.05.25 09:43:44 | 600 | 18,300 |
21.05.25 09:25:08 | 1 | 18,320 |
21.05.25 09:23:20 | 139 | 18,300 |
21.05.25 09:20:48 | 100 | 18,300 |
21.05.25 09:19:52 | 272 | 18,300 |
21.05.25 09:19:49 | 700 | 18,300 |
21.05.25 09:18:48 | 340 | 18,300 |
21.05.25 09:15:11 | 50 | 18,300 |
21.05.25 09:13:44 | 30 | 18,300 |
21.05.25 09:04:34 | 2,15 Tsd. | 18,340 |
21.05.25 09:04:26 | 450 | 18,340 |
21.05.25 09:01:15 | 298 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:00:33 | 640 | 18,300 |
21.05.25 08:29:05 | 950 | 18,280 |
21.05.25 08:16:15 | 5 | 18,320 |
21.05.25 08:03:25 | 1 | 18,280 |
21.05.25 08:01:14 | 16 | 18,280 |
21.05.25 08:00:55 | 1 | 18,320 |
21.05.25 08:00:54 | 1 | 18,280 |
21.05.25 07:30:07 | 250 | 18,280 |
20.05.25 21:12:09 | 70 | 18,340 |
20.05.25 20:37:15 | 17 | 18,340 |
20.05.25 20:34:59 | 2 | 18,280 |
20.05.25 20:33:37 | 50 | 18,280 |
20.05.25 19:52:59 | 70 | 18,280 |
20.05.25 19:33:02 | 90 | 18,240 |
20.05.25 19:33:00 | 7,00 Tsd. | 18,260 |