1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:40:57 | 50 | 18,300 |
22.05.25 09:40:49 | 3 | 18,300 |
22.05.25 09:39:28 | 1 | 18,300 |
22.05.25 09:36:09 | 700 | 18,300 |
22.05.25 09:35:41 | 700 | 18,320 |
22.05.25 09:35:38 | 700 | 18,320 |
22.05.25 09:35:37 | 700 | 18,320 |
22.05.25 09:35:35 | 700 | 18,320 |
22.05.25 09:34:34 | 700 | 18,320 |
22.05.25 09:34:21 | 700 | 18,320 |
22.05.25 09:29:42 | 30 | 18,320 |
22.05.25 09:24:02 | 350 | 18,320 |
22.05.25 09:23:57 | 100 | 18,280 |
22.05.25 09:23:23 | 700 | 18,300 |
22.05.25 08:33:49 | 20 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:27:11 | 25 | 18,280 |
22.05.25 08:18:54 | 136 | 18,280 |
22.05.25 08:17:57 | 5,55 Tsd. | 18,280 |
22.05.25 08:17:50 | 450 | 18,300 |
22.05.25 08:16:24 | 450 | 18,300 |
22.05.25 08:14:20 | 450 | 18,300 |
22.05.25 08:13:32 | 450 | 18,300 |
22.05.25 08:11:36 | 3 | 18,360 |
22.05.25 08:06:46 | 1 | 18,280 |
22.05.25 08:02:53 | 100 | 18,300 |
22.05.25 08:01:25 | 1 | 18,360 |
22.05.25 08:00:29 | 4 | 18,360 |
22.05.25 08:00:25 | 1 | 18,300 |
21.05.25 21:56:38 | 150 | 18,300 |
21.05.25 21:55:22 | 1,09 Tsd. | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:48:32 | 1 | 18,300 |
21.05.25 20:43:45 | 200 | 18,280 |
21.05.25 20:09:18 | 10 | 18,300 |
21.05.25 19:31:08 | 450 | 18,260 |
21.05.25 19:29:28 | 450 | 18,280 |
21.05.25 19:27:28 | 450 | 18,280 |
21.05.25 19:26:23 | 450 | 18,280 |
21.05.25 19:08:10 | 50 | 18,300 |
21.05.25 19:04:53 | 1 | 18,340 |
21.05.25 19:04:10 | 1 | 18,340 |
21.05.25 19:02:55 | 1 | 18,300 |
21.05.25 18:00:58 | 50 | 18,300 |
21.05.25 17:54:17 | 100 | 18,300 |
21.05.25 17:18:03 | 165 | 18,300 |
21.05.25 16:52:45 | 158 | 18,300 |