PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:34:13 | 10 | 42,810 |
| 01.11.24 14:23:52 | 60 | 42,800 |
| 01.11.24 14:17:31 | 1 | 42,740 |
| 01.11.24 14:09:43 | 73 | 42,770 |
| 01.11.24 14:07:35 | 1 | 42,770 |
| 01.11.24 14:05:58 | 30 | 42,720 |
| 01.11.24 14:01:11 | 2 | 42,740 |
| 01.11.24 13:55:56 | 132 | 42,800 |
| 01.11.24 13:55:13 | 132 | 42,790 |
| 01.11.24 13:52:34 | 18 | 42,780 |
| 01.11.24 13:45:31 | 6 | 42,700 |
| 01.11.24 13:34:45 | 20 | 42,720 |
| 01.11.24 13:32:10 | 50 | 42,750 |
| 01.11.24 13:29:13 | 200 | 42,700 |
| 01.11.24 13:19:14 | 50 | 42,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:11:00 | 120 | 42,670 |
| 01.11.24 12:32:24 | 82 | 42,740 |
| 01.11.24 12:21:34 | 120 | 42,700 |
| 01.11.24 12:15:38 | 250 | 42,550 |
| 01.11.24 12:06:49 | 39 | 42,590 |
| 01.11.24 11:59:57 | 3 | 42,560 |
| 01.11.24 11:57:59 | 50 | 42,590 |
| 01.11.24 11:44:28 | 20 | 42,490 |
| 01.11.24 11:36:03 | 135 | 42,470 |
| 01.11.24 11:32:55 | 130 | 42,530 |
| 01.11.24 11:30:40 | 1 | 42,550 |
| 01.11.24 11:22:04 | 70 | 42,500 |
| 01.11.24 11:05:08 | 3 | 42,260 |
| 01.11.24 10:55:10 | 250 | 42,300 |
| 01.11.24 10:48:48 | 100 | 42,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:42:21 | 1 | 42,180 |
| 01.11.24 10:13:17 | 3 | 42,300 |
| 01.11.24 10:06:26 | 11 | 42,240 |
| 01.11.24 09:59:30 | 30 | 42,330 |
| 01.11.24 09:38:08 | 50 | 42,560 |
| 01.11.24 09:37:00 | 125 | 42,500 |
| 01.11.24 09:37:00 | 169 | 42,500 |
| 01.11.24 09:36:37 | 8 | 42,480 |
| 01.11.24 09:35:23 | 39 | 42,450 |
| 01.11.24 09:33:57 | 100 | 42,400 |
| 01.11.24 09:31:14 | 8 | 42,370 |
| 01.11.24 09:30:31 | 4 | 42,360 |
| 01.11.24 09:30:22 | 91 | 42,350 |
| 01.11.24 09:27:44 | 3 | 42,340 |
| 01.11.24 09:26:43 | 150 | 42,250 |