PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:13:30 | 250 | 42,670 |
04.11.24 17:09:55 | 173 | 42,610 |
04.11.24 17:09:38 | 250 | 42,610 |
04.11.24 17:09:37 | 250 | 42,610 |
04.11.24 17:08:56 | 100 | 42,600 |
04.11.24 16:56:46 | 150 | 42,730 |
04.11.24 16:31:47 | 6 | 42,790 |
04.11.24 16:29:46 | 100 | 42,840 |
04.11.24 16:28:49 | 300 | 42,820 |
04.11.24 16:28:48 | 300 | 42,820 |
04.11.24 16:22:50 | 15 | 42,900 |
04.11.24 16:16:53 | 3 | 42,850 |
04.11.24 16:16:48 | 1 | 42,860 |
04.11.24 16:16:29 | 10 | 42,850 |
04.11.24 16:11:14 | 100 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:26 | 50 | 42,840 |
04.11.24 16:08:22 | 15 | 42,840 |
04.11.24 16:08:11 | 7 | 42,840 |
04.11.24 16:00:20 | 8 | 42,820 |
04.11.24 15:47:45 | 10 | 42,720 |
04.11.24 15:45:30 | 10 | 42,750 |
04.11.24 15:37:28 | 160 | 42,730 |
04.11.24 15:36:54 | 1 | 42,720 |
04.11.24 15:34:29 | 100 | 42,720 |
04.11.24 15:33:23 | 12 | 42,730 |
04.11.24 15:33:01 | 250 | 42,780 |
04.11.24 15:32:08 | 100 | 42,810 |
04.11.24 15:28:36 | 40 | 42,790 |
04.11.24 15:27:27 | 14 | 42,780 |
04.11.24 15:16:58 | 85 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:14:14 | 50 | 42,790 |
04.11.24 15:09:34 | 50 | 42,860 |
04.11.24 14:44:20 | 10 | 42,960 |
04.11.24 14:39:06 | 50 | 42,930 |
04.11.24 14:06:12 | 50 | 43,000 |
04.11.24 14:02:50 | 10 | 42,980 |
04.11.24 14:02:15 | 200 | 42,980 |
04.11.24 13:44:25 | 35 | 43,010 |
04.11.24 13:36:30 | 200 | 43,090 |
04.11.24 13:28:27 | 1 | 43,130 |
04.11.24 12:59:47 | 250 | 43,210 |
04.11.24 12:57:14 | 60 | 43,230 |
04.11.24 12:50:39 | 250 | 43,250 |
04.11.24 12:45:38 | 9 | 43,250 |
04.11.24 12:29:45 | 50 | 43,160 |