PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:56 | 330 | 21,890 |
05.06.25 14:47:33 | 10 | 21,890 |
05.06.25 14:46:47 | 50 | 21,880 |
05.06.25 14:46:27 | 200 | 21,890 |
05.06.25 14:45:36 | 50 | 21,880 |
05.06.25 14:45:12 | 500 | 21,890 |
05.06.25 14:44:23 | 400 | 21,900 |
05.06.25 14:44:16 | 550 | 21,900 |
05.06.25 14:44:15 | 550 | 21,900 |
05.06.25 14:44:15 | 200 | 21,900 |
05.06.25 14:44:05 | 500 | 21,900 |
05.06.25 14:43:47 | 50 | 21,910 |
05.06.25 14:43:23 | 300 | 21,880 |
05.06.25 14:43:17 | 3,77 Tsd. | 21,880 |
05.06.25 14:43:06 | 950 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:05 | 950 | 21,910 |
05.06.25 14:43:02 | 950 | 21,910 |
05.06.25 14:42:59 | 950 | 21,910 |
05.06.25 14:42:46 | 950 | 21,910 |
05.06.25 14:42:46 | 950 | 21,910 |
05.06.25 14:42:46 | 190 | 21,920 |
05.06.25 14:42:16 | 100 | 21,960 |
05.06.25 14:41:28 | 950 | 21,960 |
05.06.25 14:41:19 | 3 | 21,960 |
05.06.25 14:40:46 | 200 | 21,980 |
05.06.25 14:40:43 | 50 | 21,980 |
05.06.25 14:40:29 | 1 | 21,980 |
05.06.25 14:38:26 | 1,24 Tsd. | 21,950 |
05.06.25 14:38:24 | 3,19 Tsd. | 21,950 |
05.06.25 14:38:19 | 950 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:12 | 91 | 21,960 |
05.06.25 14:37:48 | 50 | 21,970 |
05.06.25 14:37:45 | 78 | 21,970 |
05.06.25 14:36:11 | 100 | 22,000 |
05.06.25 14:35:11 | 210 | 21,990 |
05.06.25 14:35:11 | 404 | 22,000 |
05.06.25 14:35:00 | 500 | 22,000 |
05.06.25 14:34:02 | 200 | 22,010 |
05.06.25 14:33:07 | 1 | 22,000 |
05.06.25 14:32:59 | 40 | 22,000 |
05.06.25 14:32:39 | 1,73 Tsd. | 22,000 |
05.06.25 14:32:39 | 750 | 22,000 |
05.06.25 14:31:57 | 500 | 22,010 |
05.06.25 14:31:47 | 75 | 22,010 |
05.06.25 14:29:00 | 2 | 22,040 |