KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:10 | 1 | 237,800 |
03.10.24 16:45:00 | 5 | 237,300 |
03.10.24 16:40:31 | 5 | 237,900 |
03.10.24 16:30:59 | 3 | 237,700 |
03.10.24 16:20:48 | 12 | 238,300 |
03.10.24 16:19:29 | 10 | 238,800 |
03.10.24 16:16:51 | 1 | 238,950 |
03.10.24 16:09:23 | 62 | 239,100 |
03.10.24 15:33:35 | 30 | 239,700 |
03.10.24 15:33:26 | 170 | 239,700 |
03.10.24 15:32:25 | 6 | 239,650 |
03.10.24 15:20:50 | 4 | 239,550 |
03.10.24 15:20:24 | 5 | 239,850 |
03.10.24 14:39:31 | 20 | 239,150 |
03.10.24 14:35:17 | 5 | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:38 | 32 | 239,800 |
03.10.24 13:48:30 | 1 | 239,650 |
03.10.24 13:44:39 | 10 | 239,700 |
03.10.24 13:18:04 | 10 | 239,250 |
03.10.24 13:07:57 | 170 | 239,350 |
03.10.24 13:07:08 | 2 | 239,150 |
03.10.24 12:58:45 | 5 | 239,100 |
03.10.24 12:37:14 | 25 | 237,950 |
03.10.24 12:37:13 | 2 | 237,900 |
03.10.24 12:23:47 | 5 | 238,000 |
03.10.24 11:52:27 | 1 | 237,750 |
03.10.24 11:44:05 | 1 | 238,300 |
03.10.24 11:27:29 | 3 | 238,100 |
03.10.24 11:18:36 | 3 | 238,450 |
03.10.24 11:14:30 | 11 | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:16 | 45 | 238,400 |
03.10.24 10:48:10 | 1 | 238,400 |
03.10.24 10:48:01 | 1 | 238,300 |
03.10.24 10:45:49 | 3 | 238,500 |
03.10.24 10:34:00 | 1 | 237,600 |
03.10.24 10:33:14 | 6 | 237,800 |
03.10.24 10:29:07 | 50 | 238,450 |
03.10.24 10:27:10 | 3 | 238,100 |
03.10.24 10:27:04 | 3 | 238,300 |
03.10.24 10:12:51 | 2 | 238,000 |
03.10.24 10:11:33 | 89 | 237,800 |
03.10.24 10:11:28 | 170 | 237,800 |
03.10.24 10:10:00 | 50 | 238,150 |
03.10.24 10:01:15 | 1 | 238,050 |
03.10.24 10:01:04 | 3 | 237,750 |