KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:06:28 | 2 | 191,740 |
| 02.04.25 08:32:34 | 1 | 190,620 |
| 02.04.25 08:00:41 | 1 | 190,900 |
| 02.04.25 08:00:15 | 1 | 190,860 |
| 02.04.25 07:53:08 | 10 | 191,000 |
| 01.04.25 21:54:12 | 4 | 191,000 |
| 01.04.25 21:26:59 | 28 | 190,860 |
| 01.04.25 21:11:24 | 28 | 190,920 |
| 01.04.25 21:05:55 | 8 | 191,000 |
| 01.04.25 21:04:47 | 19 | 190,740 |
| 01.04.25 21:03:55 | 19 | 190,500 |
| 01.04.25 20:55:20 | 28 | 190,340 |
| 01.04.25 20:50:37 | 3 | 190,200 |
| 01.04.25 20:37:29 | 6 | 190,360 |
| 01.04.25 20:12:31 | 1 | 190,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:12:27 | 28 | 190,500 |
| 01.04.25 20:12:07 | 28 | 190,560 |
| 01.04.25 19:59:33 | 28 | 191,380 |
| 01.04.25 19:58:49 | 28 | 191,780 |
| 01.04.25 19:56:58 | 28 | 192,120 |
| 01.04.25 19:34:46 | 6 | 192,100 |
| 01.04.25 19:13:14 | 5 | 192,320 |
| 01.04.25 18:54:57 | 7 | 192,400 |
| 01.04.25 18:52:43 | 5 | 192,340 |
| 01.04.25 18:44:40 | 6 | 191,980 |
| 01.04.25 18:44:20 | 1 | 191,960 |
| 01.04.25 18:30:18 | 15 | 192,080 |
| 01.04.25 18:23:09 | 28 | 191,820 |
| 01.04.25 18:19:40 | 5 | 191,880 |
| 01.04.25 18:14:12 | 1 | 191,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:13:46 | 1 | 191,860 |
| 01.04.25 18:12:26 | 28 | 191,520 |
| 01.04.25 18:04:42 | 3 | 191,580 |
| 01.04.25 18:04:12 | 1 | 191,600 |
| 01.04.25 17:57:34 | 1 | 191,460 |
| 01.04.25 17:45:30 | 11 | 191,280 |
| 01.04.25 17:10:31 | 1 | 192,120 |
| 01.04.25 16:50:16 | 7 | 191,920 |
| 01.04.25 16:45:28 | 2 | 191,880 |
| 01.04.25 16:44:38 | 15 | 191,960 |
| 01.04.25 16:44:27 | 1 | 192,020 |
| 01.04.25 16:34:38 | 8 | 190,940 |
| 01.04.25 16:23:18 | 1 | 190,880 |
| 01.04.25 16:04:00 | 6 | 190,960 |
| 01.04.25 15:56:43 | 20 | 190,900 |