KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:15 | 10 | 237,350 |
04.10.24 11:17:26 | 11 | 237,350 |
04.10.24 11:01:40 | 3 | 237,900 |
04.10.24 10:56:01 | 20 | 238,150 |
04.10.24 10:47:56 | 4 | 238,000 |
04.10.24 10:43:53 | 18 | 238,100 |
04.10.24 10:41:10 | 3 | 237,750 |
04.10.24 10:40:45 | 1 | 237,850 |
04.10.24 10:31:45 | 15 | 238,550 |
04.10.24 10:19:00 | 45 | 240,050 |
04.10.24 10:17:41 | 30 | 239,800 |
04.10.24 10:05:10 | 52 | 240,950 |
04.10.24 10:01:10 | 5 | 241,050 |
04.10.24 09:56:57 | 4 | 240,700 |
04.10.24 09:42:07 | 9 | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:01 | 4 | 241,350 |
04.10.24 09:01:04 | 1 | 237,550 |
04.10.24 09:00:50 | 6 | 237,400 |
04.10.24 09:00:43 | 62 | 237,600 |
04.10.24 09:00:39 | 10 | 237,650 |
04.10.24 09:00:39 | 4 | 237,650 |
04.10.24 08:04:06 | 13 | 239,000 |
04.10.24 08:00:21 | 1 | 238,800 |
04.10.24 08:00:00 | 13 | 238,750 |
03.10.24 19:50:21 | 11 | 238,300 |
03.10.24 18:46:40 | 15 | 238,000 |
03.10.24 18:46:15 | 5 | 237,950 |
03.10.24 18:41:55 | 10 | 238,100 |
03.10.24 18:17:09 | 22 | 238,750 |
03.10.24 18:16:39 | 17 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:38 | 22 | 238,750 |
03.10.24 18:03:46 | 10 | 238,400 |
03.10.24 18:01:27 | 10 | 238,450 |
03.10.24 17:46:40 | 3 | 238,300 |
03.10.24 17:46:27 | 1 | 238,500 |
03.10.24 17:46:02 | 3 | 238,500 |
03.10.24 17:40:12 | 1 | 238,200 |
03.10.24 17:38:55 | 4 | 238,000 |
03.10.24 17:23:46 | 10 | 238,150 |
03.10.24 17:01:06 | 45 | 237,400 |
03.10.24 16:56:40 | 1 | 237,850 |
03.10.24 16:56:25 | 2 | 237,750 |
03.10.24 16:56:21 | 2 | 237,900 |
03.10.24 16:54:56 | 20 | 237,800 |
03.10.24 16:49:40 | 3 | 237,400 |