RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:40 | 100 | 485,900 |
08:54:12 | 20 | 486,400 |
08:54:01 | 35 | 485,900 |
08:53:54 | 4 | 486,400 |
08:53:14 | 1 | 485,900 |
08:52:33 | 100 | 485,900 |
08:52:12 | 20 | 486,100 |
08:51:21 | 115 | 486,100 |
08:50:59 | 7 | 485,900 |
08:50:23 | 21 | 485,900 |
08:50:06 | 8 | 486,200 |
08:49:17 | 1 | 486,400 |
08:48:59 | 1 | 486,400 |
08:47:16 | 1 | 486,300 |
08:47:14 | 30 | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:00 | 30 | 486,300 |
08:46:10 | 3 | 486,300 |
08:45:48 | 3 | 486,500 |
08:45:34 | 1 | 486,300 |
08:44:58 | 9 | 486,500 |
08:44:45 | 30 | 486,500 |
08:43:28 | 100 | 486,600 |
08:42:46 | 25 | 486,600 |
08:41:57 | 6 | 486,600 |
08:38:58 | 1 | 486,500 |
08:36:41 | 79 | 486,600 |
08:35:46 | 1 | 486,600 |
08:33:36 | 30 | 486,500 |
08:29:29 | 2 | 486,500 |
08:28:09 | 20 | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:57 | 1 | 486,000 |
08:21:31 | 10 | 486,500 |
08:19:52 | 1 | 486,500 |
08:16:09 | 2 | 486,500 |
08:15:05 | 1 | 486,500 |
08:13:24 | 6 | 486,500 |
08:13:21 | 3 | 486,500 |
08:13:02 | 1 | 486,500 |
08:12:19 | 1 | 486,500 |
08:11:42 | 1 | 486,500 |
08:11:40 | 3 | 486,000 |
08:11:18 | 1 | 486,500 |
08:10:15 | 10 | 486,800 |
08:09:33 | 1 | 486,700 |
08:09:10 | 1 | 486,700 |