RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:42 | 4 | 484,600 |
09:28:18 | 22 | 484,400 |
09:27:56 | 1 | 484,500 |
09:27:12 | 8 | 484,500 |
09:26:58 | 41 | 484,900 |
09:26:54 | 12 | 484,600 |
09:26:20 | 6 | 485,200 |
09:26:08 | 6 | 485,500 |
09:26:01 | 2 | 485,900 |
09:25:34 | 10 | 485,300 |
09:25:29 | 3 | 485,100 |
09:24:55 | 10 | 485,100 |
09:24:24 | 1 | 485,000 |
09:23:45 | 32 | 485,200 |
09:22:47 | 32 | 484,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:41 | 20 | 484,500 |
09:22:33 | 4 | 484,600 |
09:22:17 | 5 | 484,600 |
09:21:46 | 1 | 484,500 |
09:21:36 | 40 | 484,100 |
09:20:30 | 32 | 483,900 |
09:20:27 | 4 | 483,500 |
09:20:07 | 2 | 483,800 |
09:19:59 | 10 | 483,900 |
09:19:39 | 20 | 483,900 |
09:19:30 | 10 | 484,000 |
09:19:30 | 3 | 484,100 |
09:18:02 | 60 | 483,900 |
09:17:34 | 3 | 484,100 |
09:17:19 | 3 | 484,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:41 | 40 | 484,300 |
09:16:27 | 15 | 483,400 |
09:16:22 | 5 | 483,600 |
09:16:03 | 4 | 483,300 |
09:15:43 | 10 | 483,200 |
09:15:20 | 64 | 483,500 |
09:15:11 | 1 | 483,600 |
09:14:44 | 7 | 483,200 |
09:14:18 | 8 | 483,400 |
09:14:02 | 10 | 484,000 |
09:13:29 | 6 | 484,400 |
09:13:02 | 10 | 484,400 |
09:09:23 | 5 | 485,100 |
09:07:55 | 745 | 485,600 |
09:07:47 | 40 | 485,000 |