RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:29 | 1 | 612,800 |
20.12.24 17:43:50 | 1 | 613,800 |
20.12.24 17:43:18 | 50 | 612,600 |
20.12.24 17:43:11 | 7 | 612,600 |
20.12.24 17:42:30 | 5 | 612,600 |
20.12.24 17:41:38 | 50 | 612,600 |
20.12.24 17:41:27 | 50 | 613,600 |
20.12.24 17:40:18 | 2 | 613,600 |
20.12.24 17:40:12 | 2 | 613,600 |
20.12.24 17:39:56 | 5 | 613,600 |
20.12.24 17:39:43 | 2 | 612,600 |
20.12.24 17:39:38 | 1 | 613,400 |
20.12.24 17:38:54 | 19 | 613,600 |
20.12.24 17:37:40 | 2 | 613,600 |
20.12.24 17:37:36 | 3 | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:52 | 2 | 613,400 |
20.12.24 17:36:22 | 6 | 612,600 |
20.12.24 17:36:04 | 1 | 613,600 |
20.12.24 17:36:01 | 10 | 612,600 |
20.12.24 17:35:50 | 15 | 612,600 |
20.12.24 17:35:33 | 10 | 612,600 |
20.12.24 17:35:33 | 49 | 612,600 |
20.12.24 17:29:48 | 10 | 612,600 |
20.12.24 17:27:59 | 19 | 611,400 |
20.12.24 17:27:10 | 2 | 611,600 |
20.12.24 17:27:09 | 1 | 611,600 |
20.12.24 17:27:00 | 5 | 611,600 |
20.12.24 17:24:45 | 1 | 611,800 |
20.12.24 17:24:22 | 2 | 611,800 |
20.12.24 17:24:05 | 5 | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:22:58 | 5 | 611,800 |
20.12.24 17:22:25 | 2 | 612,400 |
20.12.24 17:21:56 | 27 | 611,800 |
20.12.24 17:18:15 | 8 | 612,600 |
20.12.24 17:18:14 | 2 | 612,400 |
20.12.24 17:17:40 | 40 | 611,800 |
20.12.24 17:17:40 | 5 | 612,600 |
20.12.24 17:17:15 | 100 | 612,000 |
20.12.24 17:17:07 | 1 | 611,800 |
20.12.24 17:16:02 | 10 | 611,600 |
20.12.24 17:15:51 | 3 | 611,600 |
20.12.24 17:15:43 | 1 | 611,800 |
20.12.24 17:15:41 | 60 | 611,600 |
20.12.24 17:15:12 | 32 | 611,800 |
20.12.24 17:15:07 | 10 | 611,600 |