Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

18.10.24 10:36:10 RT

Bid: 483,600 EUR Size: 40 | Ask: 483,800 EUR Size: 120

483,800 EUR -0,43 % (-2,100)

Zeit	Vol. Stk.	Kurs
10:12:04	5	484,900
10:11:44	2	485,000
10:11:36	8	484,800
10:11:36	3	484,800
10:11:24	6	484,700
10:09:43	52	484,400
10:09:41	40	484,400
10:09:13	14	484,400
10:06:50	4	484,100
10:06:00	10	484,200
10:05:58	5	484,100
10:05:46	1	484,400
10:05:16	1	484,200
10:04:34	4	484,500
10:03:32	10	484,500

Zeit	Vol. Stk.	Kurs
10:03:23	35	484,300
10:03:21	25	484,400
10:02:28	40	484,500
10:01:55	60	484,300
10:01:03	2	484,000
10:00:05	20	484,400
10:00:05	40	484,400
10:00:01	40	484,400
09:59:31	5	484,500
09:57:00	1	484,600
09:56:42	5	484,600
09:55:45	2	484,800
09:55:04	2	485,200
09:55:03	5	484,900
09:55:00	4	484,900

Zeit	Vol. Stk.	Kurs
09:54:44	843	485,000
09:54:34	79	485,100
09:52:55	80	485,100
09:52:48	30	484,800
09:52:43	6	484,700
09:51:56	20	484,200
09:51:51	5	484,000
09:50:18	1	484,100
09:48:39	6	484,200
09:48:38	6	484,200
09:48:13	18	484,300
09:47:42	5	484,400
09:46:22	2	484,800
09:46:21	1	484,800
09:45:10	3	485,100

1
2
3
4
5
6