Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

18.10.24 10:32:40 RT

Bid: 484,100 EUR Size: 40 | Ask: 484,300 EUR Size: 100

484,100 EUR -0,37 % (-1,800)

Zeit	Vol. Stk.	Kurs
10:32:40	1	484,100
10:32:23	15	484,300
10:31:40	1	484,200
10:31:30	41	484,200
10:31:08	22	483,900
10:31:05	40	483,900
10:30:55	103	484,500
10:30:41	13	484,300
10:30:25	39	484,300
10:29:15	100	484,500
10:29:12	10	484,300
10:28:57	4	484,500
10:28:12	13	484,300
10:27:52	40	484,300
10:27:43	6	484,300

Zeit	Vol. Stk.	Kurs
10:27:37	10	484,300
10:27:04	5	484,600
10:25:35	10	484,900
10:24:09	9	484,700
10:21:50	40	484,900
10:21:00	5	485,100
10:19:06	2	484,700
10:18:47	3	484,700
10:18:10	11	484,700
10:17:53	27	484,700
10:17:01	6	484,700
10:16:56	4	484,700
10:16:25	1	485,000
10:15:49	30	484,500
10:15:49	6	484,500

Zeit	Vol. Stk.	Kurs
10:15:19	5	484,800
10:15:18	1	484,600
10:15:02	53	484,800
10:13:22	60	484,700
10:12:58	30	484,700
10:12:54	3	484,700
10:12:04	5	484,900
10:11:44	2	485,000
10:11:36	8	484,800
10:11:36	3	484,800
10:11:24	6	484,700
10:09:43	52	484,400
10:09:41	40	484,400
10:09:13	14	484,400
10:06:50	4	484,100

1
2
3
4
5