eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

1.339,000 EUR  -0,67 % (-9,000)

Verkaufen Kaufen

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 |  Aktie
Factsheet
02.04.25 09:13:03 RT
Bid: 1.338,500 EUR  Size: 40  |  Ask: 1.339,000 EUR  Size: 20
1.339,000 EUR  -0,67 % (-9,000)
Xetra TradeGate Stuttgart Frankfurt Hamburg München Nasdaq Other OTC Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz EUREX
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
09:05:34 20 1.362,000
09:05:31 10 1.363,000
09:05:28 2 1.362,500
09:05:28 5 1.361,500
09:05:28 2 1.361,500
09:05:19 11 1.366,500
09:05:13 28 1.365,500
09:05:08 10 1.365,500
09:05:06 24 1.365,000
09:05:03 40 1.365,000
09:05:02 40 1.365,000
09:05:02 40 1.365,000
09:05:02 40 1.365,000
09:05:00 41 1.365,000
09:04:56 20 1.365,000
Zeit Vol. Stk. Kurs
09:04:55 40 1.365,000
09:04:54 25 1.364,500
09:04:54 2 1.364,500
09:04:53 150 1.365,000
09:04:52 20 1.365,000
09:04:50 32 1.365,000
09:04:50 2 1.364,500
09:04:46 40 1.365,000
09:04:42 2 1.365,000
09:04:41 8 1.362,000
09:04:41 1 1.365,000
09:04:41 151 1.365,000
09:04:27 40 1.362,000
09:04:27 11 1.361,500
09:04:25 40 1.362,000
Zeit Vol. Stk. Kurs
09:04:24 1 1.361,500
09:04:15 1 1.360,500
09:04:14 1 1.361,000
09:04:12 4 1.360,000
09:04:09 1 1.361,000
09:04:01 6 1.362,000
09:03:57 9 1.359,000
09:03:41 1 1.362,000
09:03:41 1 1.361,500
09:03:41 1 1.361,500
09:03:39 9 1.361,500
09:03:39 30 1.360,000
09:03:33 20 1.360,000
09:03:27 1 1.359,500
09:03:17 3 1.361,000