Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

18.10.24 10:33:40 RT

Bid: 484,400 EUR Size: 80 | Ask: 484,700 EUR Size: 120

484,400 EUR -0,31 % (-1,500)

Zeit	Vol. Stk.	Kurs
09:17:34	3	484,100
09:17:19	3	484,400
09:16:41	40	484,300
09:16:27	15	483,400
09:16:22	5	483,600
09:16:03	4	483,300
09:15:43	10	483,200
09:15:20	64	483,500
09:15:11	1	483,600
09:14:44	7	483,200
09:14:18	8	483,400
09:14:02	10	484,000
09:13:29	6	484,400
09:13:02	10	484,400
09:09:23	5	485,100

Zeit	Vol. Stk.	Kurs
09:07:55	745	485,600
09:07:47	40	485,000
09:07:17	40	485,000
09:06:45	2	484,700
09:06:23	1	484,700
09:05:50	1	484,400
09:05:31	20	484,400
09:05:30	2	484,400
09:04:46	24	484,000
09:04:46	40	484,000
09:04:46	40	484,000
09:04:45	58	484,300
09:04:40	40	484,300
09:03:58	40	484,100
09:03:56	10	484,000

Zeit	Vol. Stk.	Kurs
09:03:47	40	484,000
09:03:43	10	484,700
09:03:42	60	484,700
09:03:35	40	484,600
09:03:34	40	484,500
09:02:50	3	485,200
09:02:06	1	485,800
09:01:51	100	485,000
09:01:40	39	485,000
09:01:18	100	484,000
09:01:06	40	484,000
09:01:05	40	484,000
09:01:01	100	484,000
09:00:54	40	484,100
09:00:53	30	484,100

1
2
3
4
5
6
7
8