RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:27 | 15 | 483,400 |
09:16:22 | 5 | 483,600 |
09:16:03 | 4 | 483,300 |
09:15:43 | 10 | 483,200 |
09:15:20 | 64 | 483,500 |
09:15:11 | 1 | 483,600 |
09:14:44 | 7 | 483,200 |
09:14:18 | 8 | 483,400 |
09:14:02 | 10 | 484,000 |
09:13:29 | 6 | 484,400 |
09:13:02 | 10 | 484,400 |
09:09:23 | 5 | 485,100 |
09:07:55 | 745 | 485,600 |
09:07:47 | 40 | 485,000 |
09:07:17 | 40 | 485,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:45 | 2 | 484,700 |
09:06:23 | 1 | 484,700 |
09:05:50 | 1 | 484,400 |
09:05:31 | 20 | 484,400 |
09:05:30 | 2 | 484,400 |
09:04:46 | 24 | 484,000 |
09:04:46 | 40 | 484,000 |
09:04:46 | 40 | 484,000 |
09:04:45 | 58 | 484,300 |
09:04:40 | 40 | 484,300 |
09:03:58 | 40 | 484,100 |
09:03:56 | 10 | 484,000 |
09:03:47 | 40 | 484,000 |
09:03:43 | 10 | 484,700 |
09:03:42 | 60 | 484,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:35 | 40 | 484,600 |
09:03:34 | 40 | 484,500 |
09:02:50 | 3 | 485,200 |
09:02:06 | 1 | 485,800 |
09:01:51 | 100 | 485,000 |
09:01:40 | 39 | 485,000 |
09:01:18 | 100 | 484,000 |
09:01:06 | 40 | 484,000 |
09:01:05 | 40 | 484,000 |
09:01:01 | 100 | 484,000 |
09:00:54 | 40 | 484,100 |
09:00:53 | 30 | 484,100 |
09:00:50 | 40 | 484,100 |
09:00:47 | 140 | 484,200 |
09:00:42 | 3 | 484,200 |