RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:54 | 10 | 611,400 |
20.12.24 17:12:53 | 1 | 611,400 |
20.12.24 17:12:25 | 16 | 611,200 |
20.12.24 17:12:25 | 3 | 611,200 |
20.12.24 17:11:34 | 10 | 611,400 |
20.12.24 17:11:21 | 2 | 611,400 |
20.12.24 17:11:04 | 1 | 611,200 |
20.12.24 17:09:59 | 4 | 610,800 |
20.12.24 17:09:20 | 11 | 611,200 |
20.12.24 17:08:46 | 30 | 611,000 |
20.12.24 17:08:26 | 2 | 611,400 |
20.12.24 17:08:12 | 10 | 611,200 |
20.12.24 17:07:34 | 1 | 611,000 |
20.12.24 17:07:16 | 1 | 610,600 |
20.12.24 17:05:34 | 1 | 611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:16 | 1 | 610,800 |
20.12.24 17:04:04 | 7 | 611,000 |
20.12.24 17:02:09 | 3 | 610,600 |
20.12.24 17:02:05 | 1 | 610,200 |
20.12.24 17:01:58 | 2 | 610,600 |
20.12.24 17:01:52 | 2 | 610,600 |
20.12.24 17:01:06 | 1 | 610,400 |
20.12.24 17:01:05 | 4 | 610,800 |
20.12.24 17:00:58 | 3 | 610,800 |
20.12.24 17:00:02 | 2 | 610,400 |
20.12.24 16:58:49 | 1 | 610,400 |
20.12.24 16:58:04 | 8 | 610,600 |
20.12.24 16:57:22 | 2 | 610,600 |
20.12.24 16:55:28 | 11 | 611,600 |
20.12.24 16:55:16 | 10 | 611,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:08 | 89 | 611,600 |
20.12.24 16:54:43 | 21 | 611,600 |
20.12.24 16:53:45 | 1 | 611,800 |
20.12.24 16:53:29 | 5 | 611,800 |
20.12.24 16:53:04 | 1 | 611,600 |
20.12.24 16:52:50 | 1 | 611,400 |
20.12.24 16:52:40 | 4 | 611,400 |
20.12.24 16:51:38 | 1 | 611,000 |
20.12.24 16:50:55 | 40 | 611,000 |
20.12.24 16:50:48 | 60 | 611,000 |
20.12.24 16:50:36 | 10 | 611,000 |
20.12.24 16:50:26 | 5 | 610,800 |
20.12.24 16:49:33 | 7 | 610,600 |
20.12.24 16:48:01 | 16 | 610,800 |
20.12.24 16:47:33 | 1 | 611,000 |