RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:45 | 58 | 484,300 |
09:04:40 | 40 | 484,300 |
09:03:58 | 40 | 484,100 |
09:03:56 | 10 | 484,000 |
09:03:47 | 40 | 484,000 |
09:03:43 | 10 | 484,700 |
09:03:42 | 60 | 484,700 |
09:03:35 | 40 | 484,600 |
09:03:34 | 40 | 484,500 |
09:02:50 | 3 | 485,200 |
09:02:06 | 1 | 485,800 |
09:01:51 | 100 | 485,000 |
09:01:40 | 39 | 485,000 |
09:01:18 | 100 | 484,000 |
09:01:06 | 40 | 484,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:05 | 40 | 484,000 |
09:01:01 | 100 | 484,000 |
09:00:54 | 40 | 484,100 |
09:00:53 | 30 | 484,100 |
09:00:50 | 40 | 484,100 |
09:00:47 | 140 | 484,200 |
09:00:42 | 3 | 484,200 |
09:00:34 | 840 | 484,100 |
08:57:38 | 10 | 486,400 |
08:57:28 | 2 | 486,400 |
08:56:53 | 11 | 486,400 |
08:56:00 | 2 | 486,300 |
08:55:04 | 50 | 485,900 |
08:55:03 | 9 | 486,300 |
08:54:58 | 1 | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:40 | 100 | 485,900 |
08:54:12 | 20 | 486,400 |
08:54:01 | 35 | 485,900 |
08:53:54 | 4 | 486,400 |
08:53:14 | 1 | 485,900 |
08:52:33 | 100 | 485,900 |
08:52:12 | 20 | 486,100 |
08:51:21 | 115 | 486,100 |
08:50:59 | 7 | 485,900 |
08:50:23 | 21 | 485,900 |
08:50:06 | 8 | 486,200 |
08:49:17 | 1 | 486,400 |
08:48:59 | 1 | 486,400 |
08:47:16 | 1 | 486,300 |
08:47:14 | 30 | 486,300 |