RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 1 | 486,500 |
08:12:19 | 1 | 486,500 |
08:11:42 | 1 | 486,500 |
08:11:40 | 3 | 486,000 |
08:11:18 | 1 | 486,500 |
08:10:15 | 10 | 486,800 |
08:09:33 | 1 | 486,700 |
08:09:10 | 1 | 486,700 |
08:06:51 | 20 | 486,400 |
08:06:29 | 1 | 486,700 |
08:03:58 | 5 | 486,800 |
08:02:43 | 11 | 486,700 |
08:02:00 | 30 | 486,800 |
08:01:21 | 30 | 486,200 |
08:01:13 | 5 | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 20 | 486,000 |
08:00:51 | 30 | 486,000 |
08:00:45 | 100 | 485,900 |
08:00:44 | 2 | 486,800 |
08:00:29 | 6 | 486,800 |
08:00:28 | 4 | 486,800 |
08:00:23 | 6 | 486,000 |
08:00:00 | 35 | 486,800 |
17.10.24 21:58:03 | 25 | 485,900 |
17.10.24 21:54:59 | 3 | 486,100 |
17.10.24 21:49:28 | 15 | 486,300 |
17.10.24 21:42:31 | 2 | 486,000 |
17.10.24 21:42:20 | 2 | 486,000 |
17.10.24 21:37:47 | 2 | 486,000 |
17.10.24 21:33:33 | 10 | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:37 | 5 | 486,000 |
17.10.24 21:23:32 | 8 | 486,200 |
17.10.24 21:21:59 | 1 | 486,200 |
17.10.24 21:21:13 | 1 | 486,200 |
17.10.24 21:17:26 | 2 | 486,200 |
17.10.24 21:14:56 | 10 | 486,200 |
17.10.24 21:12:49 | 32 | 486,000 |
17.10.24 21:08:31 | 4 | 486,700 |
17.10.24 21:07:38 | 1 | 486,000 |
17.10.24 21:00:22 | 4 | 486,000 |
17.10.24 20:55:41 | 1 | 486,000 |
17.10.24 20:54:10 | 3 | 486,000 |
17.10.24 20:54:07 | 5 | 486,000 |
17.10.24 20:53:40 | 1 | 486,200 |
17.10.24 20:50:01 | 9 | 486,700 |