RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:44 | 30 | 1.726,500 |
11.06.25 18:18:40 | 13 | 1.728,500 |
11.06.25 18:18:33 | 2 | 1.729,500 |
11.06.25 18:18:14 | 1 | 1.726,500 |
11.06.25 18:18:10 | 30 | 1.726,500 |
11.06.25 18:17:45 | 10 | 1.726,500 |
11.06.25 18:17:41 | 4 | 1.726,500 |
11.06.25 18:17:40 | 2 | 1.729,500 |
11.06.25 18:17:33 | 20 | 1.727,000 |
11.06.25 18:17:30 | 2 | 1.729,500 |
11.06.25 18:17:30 | 26 | 1.726,500 |
11.06.25 18:16:33 | 25 | 1.726,500 |
11.06.25 18:16:33 | 20 | 1.726,500 |
11.06.25 18:16:32 | 3 | 1.726,000 |
11.06.25 18:16:31 | 2 | 1.727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:18 | 10 | 1.729,500 |
11.06.25 18:16:16 | 1 | 1.729,500 |
11.06.25 18:15:48 | 3 | 1.726,000 |
11.06.25 18:15:45 | 1 | 1.727,000 |
11.06.25 18:15:39 | 5 | 1.726,500 |
11.06.25 18:15:38 | 2 | 1.727,000 |
11.06.25 18:15:19 | 1 | 1.729,500 |
11.06.25 18:15:13 | 7 | 1.727,000 |
11.06.25 18:15:13 | 3 | 1.727,500 |
11.06.25 18:14:58 | 1 | 1.727,500 |
11.06.25 18:14:50 | 6 | 1.727,500 |
11.06.25 18:14:48 | 1 | 1.727,500 |
11.06.25 18:14:33 | 4 | 1.726,000 |
11.06.25 18:14:33 | 1 | 1.729,500 |
11.06.25 18:14:28 | 1 | 1.729,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:22 | 1 | 1.729,500 |
11.06.25 18:14:16 | 1 | 1.729,500 |
11.06.25 18:13:56 | 30 | 1.727,000 |
11.06.25 18:13:54 | 3 | 1.728,500 |
11.06.25 18:13:53 | 1 | 1.728,500 |
11.06.25 18:13:48 | 1 | 1.728,500 |
11.06.25 18:13:42 | 1 | 1.725,500 |
11.06.25 18:13:39 | 5 | 1.728,500 |
11.06.25 18:13:30 | 1 | 1.728,500 |
11.06.25 18:13:17 | 8 | 1.725,500 |
11.06.25 18:13:17 | 6 | 1.725,500 |
11.06.25 18:13:17 | 1 | 1.726,500 |
11.06.25 18:12:53 | 4 | 1.726,500 |
11.06.25 18:12:46 | 2 | 1.726,500 |
11.06.25 18:12:41 | 5 | 1.725,000 |