RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:44 | 1 | 1.800,500 |
13.06.25 16:32:43 | 1 | 1.800,500 |
13.06.25 16:32:40 | 1 | 1.801,000 |
13.06.25 16:32:40 | 20 | 1.801,000 |
13.06.25 16:32:39 | 1 | 1.801,000 |
13.06.25 16:32:37 | 1 | 1.800,500 |
13.06.25 16:32:36 | 1 | 1.800,500 |
13.06.25 16:32:35 | 10 | 1.801,000 |
13.06.25 16:32:33 | 2 | 1.801,000 |
13.06.25 16:32:29 | 3 | 1.800,000 |
13.06.25 16:32:28 | 50 | 1.801,000 |
13.06.25 16:32:28 | 51 | 1.801,000 |
13.06.25 16:32:20 | 50 | 1.800,500 |
13.06.25 16:32:20 | 50 | 1.800,500 |
13.06.25 16:32:19 | 1 | 1.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:17 | 4 | 1.800,000 |
13.06.25 16:32:14 | 40 | 1.800,000 |
13.06.25 16:32:02 | 50 | 1.800,000 |
13.06.25 16:32:00 | 5 | 1.800,500 |
13.06.25 16:32:00 | 11 | 1.800,000 |
13.06.25 16:31:59 | 3 | 1.799,500 |
13.06.25 16:31:32 | 50 | 1.800,000 |
13.06.25 16:31:32 | 3 | 1.800,500 |
13.06.25 16:31:16 | 50 | 1.800,500 |
13.06.25 16:31:11 | 50 | 1.800,500 |
13.06.25 16:31:11 | 1 | 1.800,000 |
13.06.25 16:31:05 | 1 | 1.800,000 |
13.06.25 16:31:03 | 20 | 1.800,000 |
13.06.25 16:31:02 | 2 | 1.801,000 |
13.06.25 16:31:00 | 104 | 1.801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:56 | 3 | 1.800,500 |
13.06.25 16:30:55 | 3 | 1.800,000 |
13.06.25 16:30:47 | 368 | 1.800,000 |
13.06.25 16:30:44 | 50 | 1.800,000 |
13.06.25 16:30:42 | 151 | 1.800,000 |
13.06.25 16:30:31 | 50 | 1.800,000 |
13.06.25 16:30:31 | 1 | 1.800,000 |
13.06.25 16:30:28 | 2 | 1.799,000 |
13.06.25 16:30:17 | 1 | 1.799,000 |
13.06.25 16:30:16 | 10 | 1.798,000 |
13.06.25 16:30:16 | 8 | 1.799,000 |
13.06.25 16:30:06 | 2 | 1.798,500 |
13.06.25 16:30:05 | 2 | 1.799,000 |
13.06.25 16:30:03 | 1 | 1.798,500 |
13.06.25 16:29:59 | 3 | 1.798,500 |