RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:58 | 5 | 625,600 |
09:11:52 | 1 | 625,600 |
09:11:39 | 19 | 625,400 |
09:10:24 | 20 | 624,000 |
09:10:12 | 17 | 624,000 |
09:10:08 | 26 | 623,800 |
09:09:02 | 20 | 623,200 |
09:08:52 | 103 | 624,000 |
09:08:42 | 5 | 624,000 |
09:08:38 | 40 | 624,000 |
09:08:32 | 20 | 624,400 |
09:08:28 | 103 | 623,600 |
09:08:26 | 102 | 623,600 |
09:08:25 | 25 | 623,600 |
09:08:22 | 20 | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:22 | 5 | 624,800 |
09:08:22 | 20 | 624,800 |
09:08:20 | 20 | 625,000 |
09:08:11 | 10 | 625,800 |
09:08:09 | 20 | 625,800 |
09:08:08 | 2 | 625,800 |
09:08:02 | 2 | 625,400 |
09:07:57 | 5 | 626,200 |
09:07:56 | 1 | 625,600 |
09:07:56 | 20 | 625,600 |
09:07:56 | 20 | 625,600 |
09:07:56 | 20 | 625,600 |
09:07:56 | 20 | 625,600 |
09:07:43 | 20 | 625,400 |
09:07:31 | 20 | 626,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | 20 | 626,600 |
09:07:09 | 20 | 626,200 |
09:07:07 | 10 | 626,000 |
09:07:06 | 20 | 626,000 |
09:07:06 | 20 | 626,000 |
09:07:05 | 5 | 625,800 |
09:07:05 | 20 | 625,800 |
09:07:02 | 5 | 626,000 |
09:06:55 | 15 | 626,000 |
09:06:55 | 19 | 626,000 |
09:06:55 | 50 | 626,000 |
09:06:39 | 31 | 626,000 |
09:06:33 | 14 | 626,400 |
09:06:15 | 20 | 626,600 |
09:06:12 | 1 | 627,200 |