RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:40 | 10 | 1.797,500 |
16:29:35 | 1 | 1.798,500 |
16:29:34 | 4 | 1.798,500 |
16:29:23 | 2 | 1.797,500 |
16:29:20 | 1 | 1.798,500 |
16:29:16 | 1 | 1.798,500 |
16:29:12 | 1 | 1.798,500 |
16:29:11 | 23 | 1.797,500 |
16:29:09 | 1 | 1.797,500 |
16:29:07 | 3 | 1.798,500 |
16:28:57 | 6 | 1.798,500 |
16:28:51 | 2 | 1.799,000 |
16:28:47 | 1 | 1.798,500 |
16:28:39 | 15 | 1.798,500 |
16:28:34 | 7 | 1.799,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | 2 | 1.799,000 |
16:28:31 | 1 | 1.799,000 |
16:28:30 | 196 | 1.799,000 |
16:28:26 | 1 | 1.799,000 |
16:28:25 | 200 | 1.799,000 |
16:28:25 | 4 | 1.798,500 |
16:28:24 | 2 | 1.799,000 |
16:28:23 | 2 | 1.799,000 |
16:28:23 | 1 | 1.799,000 |
16:28:19 | 1 | 1.799,000 |
16:28:16 | 1 | 1.798,500 |
16:28:15 | 3 | 1.798,500 |
16:28:07 | 1 | 1.798,500 |
16:28:04 | 3 | 1.798,000 |
16:28:02 | 48 | 1.798,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | 1 | 1.799,000 |
16:27:58 | 1 | 1.799,000 |
16:27:52 | 1 | 1.799,000 |
16:27:52 | 9 | 1.798,500 |
16:27:51 | 1 | 1.798,500 |
16:27:40 | 5 | 1.798,500 |
16:27:40 | 3 | 1.798,500 |
16:27:40 | 1 | 1.798,000 |
16:27:39 | 2 | 1.798,500 |
16:27:33 | 25 | 1.798,000 |
16:27:33 | 49 | 1.798,000 |
16:27:30 | 50 | 1.798,000 |
16:27:27 | 2 | 1.797,500 |
16:27:25 | 1 | 1.797,500 |
16:27:25 | 1 | 1.797,500 |