RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:19 | 3 | 1.765,000 |
14:30:12 | 1 | 1.765,000 |
14:29:54 | 1 | 1.765,500 |
14:29:52 | 10 | 1.765,500 |
14:29:43 | 3 | 1.765,000 |
14:29:38 | 1 | 1.765,500 |
14:29:22 | 8 | 1.765,000 |
14:28:19 | 1 | 1.765,000 |
14:28:07 | 15 | 1.765,000 |
14:27:14 | 12 | 1.764,000 |
14:27:01 | 40 | 1.764,000 |
14:26:58 | 1 | 1.763,000 |
14:26:44 | 40 | 1.764,000 |
14:26:34 | 1 | 1.764,000 |
14:26:33 | 1 | 1.764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:29 | 1 | 1.764,500 |
14:26:08 | 1 | 1.763,000 |
14:26:07 | 1 | 1.763,000 |
14:26:06 | 1 | 1.764,000 |
14:25:51 | 3 | 1.763,000 |
14:25:43 | 9 | 1.763,000 |
14:25:41 | 1 | 1.764,000 |
14:25:14 | 1 | 1.764,000 |
14:24:49 | 1 | 1.764,000 |
14:24:43 | 2 | 1.764,000 |
14:24:33 | 7 | 1.764,500 |
14:24:30 | 1 | 1.764,500 |
14:24:27 | 1 | 1.764,500 |
14:24:25 | 1 | 1.764,500 |
14:23:37 | 20 | 1.764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:32 | 10 | 1.763,000 |
14:23:26 | 1 | 1.763,000 |
14:22:43 | 10 | 1.762,500 |
14:22:39 | 50 | 1.762,500 |
14:22:28 | 16 | 1.763,500 |
14:22:27 | 1 | 1.763,500 |
14:22:01 | 1 | 1.763,500 |
14:21:39 | 3 | 1.764,000 |
14:21:36 | 2 | 1.765,000 |
14:21:29 | 20 | 1.765,500 |
14:21:27 | 1 | 1.765,500 |
14:21:22 | 1 | 1.765,500 |
14:21:22 | 4 | 1.764,500 |
14:21:21 | 1 | 1.765,500 |
14:21:11 | 1 | 1.764,500 |