RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:11 | 7 | 1.712,000 |
13:32:00 | 20 | 1.711,000 |
13:31:59 | 20 | 1.711,000 |
13:31:55 | 41 | 1.711,000 |
13:31:45 | 20 | 1.711,000 |
13:31:41 | 3 | 1.711,000 |
13:31:36 | 10 | 1.711,500 |
13:31:20 | 1 | 1.711,500 |
13:31:18 | 1 | 1.710,000 |
13:31:18 | 4 | 1.710,000 |
13:31:02 | 1 | 1.711,000 |
13:30:58 | 2 | 1.712,000 |
13:30:50 | 8 | 1.711,500 |
13:30:26 | 20 | 1.711,500 |
13:30:21 | 4 | 1.712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:14 | 3 | 1.711,500 |
13:29:58 | 10 | 1.710,500 |
13:29:46 | 15 | 1.712,000 |
13:29:45 | 1 | 1.712,000 |
13:29:25 | 2 | 1.712,000 |
13:29:24 | 3 | 1.710,500 |
13:29:09 | 1 | 1.711,500 |
13:29:07 | 10 | 1.711,500 |
13:28:58 | 1 | 1.712,500 |
13:28:54 | 1 | 1.712,500 |
13:28:54 | 1 | 1.712,500 |
13:28:47 | 10 | 1.712,000 |
13:28:46 | 3 | 1.711,000 |
13:28:43 | 10 | 1.712,000 |
13:28:28 | 3 | 1.712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:23 | 1 | 1.712,000 |
13:28:17 | 2 | 1.712,000 |
13:28:11 | 3 | 1.712,500 |
13:28:08 | 1 | 1.712,500 |
13:27:40 | 14 | 1.710,000 |
13:27:16 | 40 | 1.710,000 |
13:26:47 | 1 | 1.709,500 |
13:26:22 | 20 | 1.710,000 |
13:26:03 | 2 | 1.710,500 |
13:26:02 | 2 | 1.711,000 |
13:25:58 | 3 | 1.711,000 |
13:25:41 | 2 | 1.711,500 |
13:25:37 | 1 | 1.712,000 |
13:25:33 | 10 | 1.712,000 |
13:25:26 | 9 | 1.712,000 |