RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 20 | 1.731,000 |
15:45:04 | 1 | 1.732,000 |
15:45:00 | 40 | 1.732,000 |
15:44:53 | 1 | 1.733,000 |
15:44:43 | 5 | 1.733,000 |
15:44:36 | 11 | 1.733,000 |
15:44:19 | 1 | 1.733,500 |
15:44:14 | 4 | 1.734,500 |
15:44:14 | 3 | 1.735,000 |
15:43:51 | 40 | 1.734,500 |
15:43:47 | 8 | 1.734,500 |
15:43:19 | 9 | 1.732,500 |
15:43:08 | 3 | 1.732,500 |
15:43:08 | 5 | 1.732,500 |
15:42:58 | 2 | 1.735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:47 | 1 | 1.736,000 |
15:42:47 | 2 | 1.735,000 |
15:42:38 | 1 | 1.735,000 |
15:42:21 | 2 | 1.734,500 |
15:42:13 | 1 | 1.735,500 |
15:41:55 | 5 | 1.735,500 |
15:41:51 | 2 | 1.736,500 |
15:41:06 | 1 | 1.733,500 |
15:40:41 | 3 | 1.732,000 |
15:40:24 | 1 | 1.733,000 |
15:40:21 | 1 | 1.733,000 |
15:39:22 | 12 | 1.734,000 |
15:39:14 | 1 | 1.734,500 |
15:38:51 | 1 | 1.734,500 |
15:38:02 | 20 | 1.735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | 1 | 1.735,500 |
15:37:31 | 1 | 1.734,000 |
15:37:24 | 1 | 1.733,500 |
15:37:20 | 1 | 1.733,500 |
15:37:01 | 1 | 1.733,500 |
15:36:47 | 5 | 1.734,500 |
15:36:40 | 2 | 1.734,500 |
15:36:25 | 2 | 1.734,500 |
15:36:23 | 15 | 1.735,500 |
15:36:17 | 6 | 1.736,000 |
15:35:53 | 11 | 1.735,500 |
15:34:37 | 40 | 1.732,500 |
15:34:37 | 40 | 1.732,500 |
15:34:36 | 2 | 1.732,500 |
15:34:34 | 29 | 1.733,500 |