RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:34 | 1 | 1.614,500 |
10.06.25 20:14:29 | 13 | 1.614,500 |
10.06.25 20:14:18 | 1 | 1.614,500 |
10.06.25 20:14:17 | 3 | 1.614,500 |
10.06.25 20:14:17 | 4 | 1.614,500 |
10.06.25 20:14:17 | 20 | 1.614,500 |
10.06.25 20:14:15 | 14 | 1.614,000 |
10.06.25 20:14:15 | 1 | 1.614,500 |
10.06.25 20:14:13 | 9 | 1.613,000 |
10.06.25 20:14:09 | 1 | 1.614,500 |
10.06.25 20:14:07 | 1 | 1.614,500 |
10.06.25 20:14:04 | 2 | 1.614,500 |
10.06.25 20:14:02 | 1 | 1.613,000 |
10.06.25 20:13:59 | 1 | 1.614,500 |
10.06.25 20:13:59 | 2 | 1.614,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:58 | 1 | 1.614,500 |
10.06.25 20:13:56 | 3 | 1.613,000 |
10.06.25 20:13:54 | 1 | 1.614,500 |
10.06.25 20:13:53 | 3 | 1.614,500 |
10.06.25 20:13:53 | 5 | 1.614,500 |
10.06.25 20:13:52 | 10 | 1.614,500 |
10.06.25 20:13:52 | 3 | 1.613,000 |
10.06.25 20:13:46 | 2 | 1.613,000 |
10.06.25 20:13:37 | 1 | 1.613,000 |
10.06.25 20:13:31 | 46 | 1.615,000 |
10.06.25 20:13:31 | 20 | 1.614,500 |
10.06.25 20:13:30 | 3 | 1.613,000 |
10.06.25 20:13:20 | 1 | 1.614,500 |
10.06.25 20:13:17 | 1 | 1.614,500 |
10.06.25 20:13:15 | 3 | 1.614,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:14 | 1 | 1.614,500 |
10.06.25 20:13:04 | 10 | 1.613,000 |
10.06.25 20:12:49 | 1 | 1.614,500 |
10.06.25 20:12:49 | 1 | 1.614,500 |
10.06.25 20:12:49 | 5 | 1.613,000 |
10.06.25 20:12:48 | 2 | 1.613,000 |
10.06.25 20:12:46 | 2 | 1.614,500 |
10.06.25 20:12:44 | 25 | 1.614,500 |
10.06.25 20:12:36 | 1 | 1.614,500 |
10.06.25 20:12:34 | 2 | 1.614,500 |
10.06.25 20:12:32 | 1 | 1.614,500 |
10.06.25 20:12:31 | 1 | 1.614,500 |
10.06.25 20:12:30 | 2 | 1.614,500 |
10.06.25 20:12:28 | 1 | 1.614,500 |
10.06.25 20:12:24 | 2 | 1.614,500 |