RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:54 | 20 | 1.606,000 |
10.06.25 20:09:54 | 28 | 1.606,000 |
10.06.25 20:09:52 | 3 | 1.607,500 |
10.06.25 20:09:52 | 5 | 1.607,500 |
10.06.25 20:09:51 | 1 | 1.607,500 |
10.06.25 20:09:51 | 2 | 1.607,500 |
10.06.25 20:09:51 | 1 | 1.607,500 |
10.06.25 20:09:51 | 27 | 1.607,000 |
10.06.25 20:09:37 | 20 | 1.607,500 |
10.06.25 20:09:35 | 5 | 1.607,500 |
10.06.25 20:09:35 | 20 | 1.607,500 |
10.06.25 20:09:33 | 20 | 1.607,500 |
10.06.25 20:09:33 | 6 | 1.607,500 |
10.06.25 20:09:32 | 21 | 1.607,500 |
10.06.25 20:09:17 | 6 | 1.607,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:15 | 1 | 1.605,500 |
10.06.25 20:09:13 | 20 | 1.607,500 |
10.06.25 20:09:09 | 1 | 1.605,500 |
10.06.25 20:09:09 | 20 | 1.605,500 |
10.06.25 20:09:05 | 6 | 1.607,000 |
10.06.25 20:09:04 | 5 | 1.607,000 |
10.06.25 20:09:02 | 20 | 1.607,000 |
10.06.25 20:09:02 | 54 | 1.607,500 |
10.06.25 20:08:53 | 5 | 1.607,000 |
10.06.25 20:08:52 | 1 | 1.607,500 |
10.06.25 20:08:50 | 2 | 1.607,500 |
10.06.25 20:08:48 | 1 | 1.605,500 |
10.06.25 20:08:48 | 1 | 1.605,500 |
10.06.25 20:08:46 | 20 | 1.607,500 |
10.06.25 20:08:45 | 1 | 1.605,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:43 | 1 | 1.607,500 |
10.06.25 20:08:43 | 28 | 1.606,000 |
10.06.25 20:08:42 | 1 | 1.607,500 |
10.06.25 20:08:42 | 1 | 1.607,500 |
10.06.25 20:08:41 | 1 | 1.607,500 |
10.06.25 20:08:40 | 1 | 1.607,500 |
10.06.25 20:08:39 | 1 | 1.607,500 |
10.06.25 20:08:38 | 1 | 1.605,500 |
10.06.25 20:08:33 | 20 | 1.607,500 |
10.06.25 20:08:33 | 2 | 1.607,000 |
10.06.25 20:08:29 | 1 | 1.607,000 |
10.06.25 20:08:29 | 30 | 1.607,000 |
10.06.25 20:07:55 | 20 | 1.605,500 |
10.06.25 20:07:53 | 20 | 1.605,500 |
10.06.25 20:07:48 | 2 | 1.605,500 |