RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:10 | 20 | 626,000 |
23.12.24 09:40:07 | 7 | 626,000 |
23.12.24 09:39:47 | 8 | 626,000 |
23.12.24 09:39:31 | 15 | 625,600 |
23.12.24 09:39:28 | 2 | 626,000 |
23.12.24 09:39:18 | 4 | 625,600 |
23.12.24 09:39:15 | 2 | 626,000 |
23.12.24 09:38:52 | 11 | 626,000 |
23.12.24 09:38:42 | 10 | 626,000 |
23.12.24 09:38:03 | 20 | 625,600 |
23.12.24 09:38:00 | 1 | 625,600 |
23.12.24 09:37:17 | 4 | 624,800 |
23.12.24 09:36:54 | 15 | 625,000 |
23.12.24 09:36:46 | 2 | 624,600 |
23.12.24 09:36:08 | 1 | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:13 | 1 | 623,400 |
23.12.24 09:35:09 | 5 | 623,400 |
23.12.24 09:35:01 | 55 | 623,600 |
23.12.24 09:34:59 | 20 | 623,600 |
23.12.24 09:34:28 | 20 | 624,800 |
23.12.24 09:34:19 | 3 | 624,800 |
23.12.24 09:33:53 | 15 | 624,400 |
23.12.24 09:33:34 | 11 | 625,000 |
23.12.24 09:33:33 | 20 | 625,000 |
23.12.24 09:33:23 | 20 | 624,800 |
23.12.24 09:31:28 | 20 | 624,400 |
23.12.24 09:30:58 | 1 | 624,000 |
23.12.24 09:30:43 | 3 | 624,600 |
23.12.24 09:30:32 | 20 | 624,600 |
23.12.24 09:30:32 | 20 | 624,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:31 | 1 | 624,000 |
23.12.24 09:30:28 | 3 | 624,600 |
23.12.24 09:30:19 | 135 | 624,200 |
23.12.24 09:29:20 | 20 | 623,400 |
23.12.24 09:29:14 | 12 | 624,200 |
23.12.24 09:28:48 | 10 | 624,600 |
23.12.24 09:28:35 | 1 | 624,800 |
23.12.24 09:28:28 | 6 | 623,600 |
23.12.24 09:28:18 | 3 | 624,200 |
23.12.24 09:28:16 | 2 | 624,200 |
23.12.24 09:28:11 | 180 | 623,800 |
23.12.24 09:28:04 | 20 | 623,800 |
23.12.24 09:28:04 | 7 | 623,800 |
23.12.24 09:26:45 | 20 | 626,400 |
23.12.24 09:26:44 | 2 | 626,400 |