RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:14 | 1 | 1.614,500 |
10.06.25 20:13:04 | 10 | 1.613,000 |
10.06.25 20:12:49 | 1 | 1.614,500 |
10.06.25 20:12:49 | 1 | 1.614,500 |
10.06.25 20:12:49 | 5 | 1.613,000 |
10.06.25 20:12:48 | 2 | 1.613,000 |
10.06.25 20:12:46 | 2 | 1.614,500 |
10.06.25 20:12:44 | 25 | 1.614,500 |
10.06.25 20:12:36 | 1 | 1.614,500 |
10.06.25 20:12:34 | 2 | 1.614,500 |
10.06.25 20:12:32 | 1 | 1.614,500 |
10.06.25 20:12:31 | 1 | 1.614,500 |
10.06.25 20:12:30 | 2 | 1.614,500 |
10.06.25 20:12:28 | 1 | 1.614,500 |
10.06.25 20:12:24 | 2 | 1.614,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:21 | 2 | 1.614,500 |
10.06.25 20:12:20 | 1 | 1.614,500 |
10.06.25 20:12:19 | 2 | 1.613,000 |
10.06.25 20:12:15 | 10 | 1.613,000 |
10.06.25 20:12:14 | 20 | 1.613,000 |
10.06.25 20:12:13 | 20 | 1.613,000 |
10.06.25 20:12:13 | 10 | 1.613,000 |
10.06.25 20:12:10 | 31 | 1.614,000 |
10.06.25 20:12:07 | 20 | 1.613,000 |
10.06.25 20:12:06 | 5 | 1.614,000 |
10.06.25 20:12:06 | 5 | 1.613,000 |
10.06.25 20:12:03 | 12 | 1.613,000 |
10.06.25 20:12:02 | 20 | 1.613,000 |
10.06.25 20:12:00 | 8 | 1.613,000 |
10.06.25 20:12:00 | 20 | 1.613,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:58 | 5 | 1.612,000 |
10.06.25 20:11:57 | 5 | 1.613,000 |
10.06.25 20:11:56 | 5 | 1.612,000 |
10.06.25 20:11:51 | 20 | 1.612,000 |
10.06.25 20:11:49 | 5 | 1.612,000 |
10.06.25 20:11:48 | 10 | 1.612,000 |
10.06.25 20:11:44 | 15 | 1.609,500 |
10.06.25 20:11:42 | 14 | 1.609,500 |
10.06.25 20:11:37 | 5 | 1.609,500 |
10.06.25 20:11:37 | 20 | 1.609,500 |
10.06.25 20:11:36 | 2 | 1.611,500 |
10.06.25 20:11:34 | 20 | 1.609,500 |
10.06.25 20:11:34 | 2 | 1.611,500 |
10.06.25 20:11:30 | 20 | 1.609,500 |
10.06.25 20:11:28 | 10 | 1.609,500 |