RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:58 | 17 | 1.735,500 |
12.06.25 20:31:58 | 1 | 1.735,500 |
12.06.25 20:31:57 | 74 | 1.738,000 |
12.06.25 20:30:50 | 30 | 1.738,500 |
12.06.25 20:30:38 | 1 | 1.741,500 |
12.06.25 20:30:19 | 2 | 1.738,000 |
12.06.25 20:30:07 | 1 | 1.737,500 |
12.06.25 20:29:41 | 37 | 1.741,000 |
12.06.25 20:29:38 | 55 | 1.740,500 |
12.06.25 20:27:56 | 32 | 1.740,000 |
12.06.25 20:27:18 | 1 | 1.740,000 |
12.06.25 20:26:58 | 30 | 1.740,000 |
12.06.25 20:26:55 | 30 | 1.740,000 |
12.06.25 20:26:10 | 10 | 1.737,500 |
12.06.25 20:25:27 | 5 | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:23 | 1 | 1.740,500 |
12.06.25 20:25:00 | 20 | 1.739,500 |
12.06.25 20:24:41 | 5 | 1.737,500 |
12.06.25 20:24:29 | 1 | 1.740,500 |
12.06.25 20:24:12 | 1 | 1.737,500 |
12.06.25 20:22:29 | 1 | 1.740,500 |
12.06.25 20:22:10 | 1 | 1.740,500 |
12.06.25 20:22:03 | 8 | 1.740,500 |
12.06.25 20:21:59 | 1 | 1.737,500 |
12.06.25 20:21:54 | 2 | 1.740,500 |
12.06.25 20:21:34 | 1 | 1.737,500 |
12.06.25 20:21:25 | 20 | 1.740,500 |
12.06.25 20:21:24 | 1 | 1.737,500 |
12.06.25 20:21:06 | 18 | 1.737,500 |
12.06.25 20:20:42 | 30 | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:55 | 1 | 1.740,500 |
12.06.25 20:18:58 | 1 | 1.740,500 |
12.06.25 20:18:19 | 1 | 1.737,500 |
12.06.25 20:18:02 | 10 | 1.738,000 |
12.06.25 20:17:55 | 5 | 1.740,500 |
12.06.25 20:16:54 | 1 | 1.737,500 |
12.06.25 20:16:10 | 1 | 1.738,000 |
12.06.25 20:15:49 | 1 | 1.737,500 |
12.06.25 20:15:10 | 5 | 1.738,000 |
12.06.25 20:14:49 | 1 | 1.740,500 |
12.06.25 20:14:43 | 2 | 1.740,000 |
12.06.25 20:13:22 | 2 | 1.737,500 |
12.06.25 20:12:48 | 3 | 1.739,500 |
12.06.25 20:12:47 | 1 | 1.737,500 |
12.06.25 20:11:34 | 2 | 1.738,000 |