RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:01 | 32 | 626,200 |
09:58:01 | 25 | 626,000 |
09:57:40 | 4 | 625,800 |
09:57:17 | 4 | 625,800 |
09:56:56 | 10 | 625,800 |
09:56:56 | 20 | 626,000 |
09:56:54 | 20 | 626,000 |
09:56:54 | 20 | 626,000 |
09:56:36 | 5 | 626,200 |
09:55:51 | 10 | 626,000 |
09:54:41 | 2 | 626,200 |
09:53:59 | 7 | 626,000 |
09:53:58 | 20 | 626,000 |
09:53:58 | 20 | 626,000 |
09:53:58 | 20 | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:47 | 20 | 626,000 |
09:53:40 | 4 | 626,000 |
09:53:38 | 10 | 626,000 |
09:53:36 | 20 | 626,000 |
09:53:34 | 6 | 626,000 |
09:53:25 | 20 | 626,000 |
09:52:31 | 5 | 625,400 |
09:52:26 | 4 | 625,800 |
09:52:06 | 1 | 626,000 |
09:52:03 | 7 | 626,000 |
09:52:01 | 2 | 625,600 |
09:51:43 | 11 | 625,800 |
09:50:47 | 25 | 625,600 |
09:50:07 | 20 | 625,600 |
09:49:18 | 7 | 625,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:12 | 10 | 626,000 |
09:48:49 | 12 | 626,200 |
09:48:48 | 20 | 626,200 |
09:48:47 | 20 | 626,200 |
09:48:46 | 40 | 626,200 |
09:48:15 | 20 | 626,200 |
09:48:06 | 3 | 625,800 |
09:47:53 | 1 | 626,000 |
09:47:46 | 1 | 625,600 |
09:47:36 | 10 | 625,200 |
09:46:10 | 20 | 625,600 |
09:45:58 | 12 | 625,800 |
09:45:15 | 20 | 625,800 |
09:44:54 | 5 | 625,800 |
09:44:49 | 20 | 625,600 |