JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:53:36 | 42 | 238,300 |
02.12.24 13:53:19 | 15 | 238,250 |
02.12.24 13:53:11 | 22 | 238,200 |
02.12.24 13:42:01 | 4 | 238,200 |
02.12.24 13:38:59 | 1 | 238,200 |
02.12.24 13:38:52 | 22 | 238,200 |
02.12.24 13:36:01 | 63 | 238,150 |
02.12.24 13:35:35 | 2 | 237,700 |
02.12.24 13:35:10 | 7 | 238,150 |
02.12.24 13:32:08 | 22 | 238,150 |
02.12.24 13:20:23 | 10 | 237,950 |
02.12.24 13:12:54 | 9 | 237,800 |
02.12.24 13:12:45 | 14 | 237,800 |
02.12.24 13:06:55 | 18 | 238,000 |
02.12.24 13:05:59 | 1 | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:05:45 | 15 | 237,450 |
02.12.24 12:59:48 | 10 | 237,450 |
02.12.24 12:55:43 | 15 | 237,350 |
02.12.24 12:54:48 | 11 | 237,400 |
02.12.24 12:50:00 | 14 | 237,350 |
02.12.24 12:42:31 | 8 | 237,400 |
02.12.24 12:37:54 | 2 | 237,450 |
02.12.24 12:35:55 | 1 | 237,400 |
02.12.24 12:30:23 | 3 | 237,450 |
02.12.24 12:23:14 | 4 | 237,450 |
02.12.24 12:17:52 | 1 | 237,500 |
02.12.24 12:07:16 | 4 | 237,550 |
02.12.24 12:07:09 | 6 | 237,550 |
02.12.24 12:02:22 | 4 | 237,050 |
02.12.24 12:01:05 | 18 | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:00:27 | 22 | 237,050 |
02.12.24 11:53:11 | 8 | 237,050 |
02.12.24 11:36:47 | 31 | 237,100 |
02.12.24 11:33:38 | 1 | 237,700 |
02.12.24 11:19:14 | 140 | 237,500 |
02.12.24 11:18:37 | 60 | 237,450 |
02.12.24 11:05:11 | 47 | 237,100 |
02.12.24 11:01:58 | 8 | 237,100 |
02.12.24 10:48:11 | 7 | 237,450 |
02.12.24 10:42:14 | 2 | 237,450 |
02.12.24 10:42:14 | 10 | 237,450 |
02.12.24 10:40:49 | 80 | 237,450 |
02.12.24 10:28:13 | 47 | 237,450 |
02.12.24 10:28:09 | 100 | 237,450 |
02.12.24 10:26:38 | 5 | 237,050 |